Ár Nap Év MCap Dátum
MSFT Microsoft 408.86 9.38 2.35% 38.42% 3.06T 2024-04-26
AAPL Apple 169.96 0.08 0.05% 3.79% 2.64T 2024-04-26
NVDA Nvidia 877.16 50.88 6.16% 222.18% 2.18T 2024-04-26
AMZN Amazon 180.37 6.75 3.89% 71.81% 1.86T 2024-04-26
FB Meta 438.67 -3.25 -0.74% 109.49% 1.13T 2024-04-26
GOOG Alphabet 173.88 15.88 10.05% 66.47% 981.59B 2024-04-26
LLY Eli Lilly 735.87 11.62 1.60% 95.57% 699.77B 2024-04-26
AVGO Broadcom 1,349.15 54.21 4.19% 118.95% 624.32B 2024-04-26
JPM JPMorgan 194.10 0.67 0.35% 43.53% 557.98B 2024-04-26
V Visa 274.92 -0.50 -0.18% 20.50% 554.21B 2024-04-26
TSLA Tesla 171.39 1.21 0.71% 6.99% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.91 -2.09 -0.52% 23.50% 528.44B 2024-04-26
WMT Walmart 60.35 0.18 0.30% 19.60% 484.45B 2024-04-26
XOM Exxon Mobil 117.94 -3.20 -2.64% 0.95% 462.1B 2024-04-26
UNH UnitedHealth 496.27 2.33 0.47% 1.18% 455.65B 2024-04-26
MA Mastercard 463.05 0.38 0.08% 26.25% 432.98B 2024-04-26
PG P&G 161.44 -1.08 -0.66% 3.18% 378.65B 2024-04-26
JNJ J&J 146.24 -0.60 -0.41% -10.28% 353.06B 2024-04-26
MRK Merck 131.40 0.77 0.59% 15.84% 332.05B 2024-04-26
HD Home Depot 333.92 2.05 0.62% 15.92% 331.48B 2024-04-26
ORCL Oracle 118.08 3.28 2.86% 24.24% 326.19B 2024-04-26
COST Costco Wholesale 729.14 7.55 1.05% 45.46% 323.43B 2024-04-26
CVX Chevron 165.01 0.04 0.02% -0.58% 304.46B 2024-04-26
BAC Bank Of America 38.05 0.15 0.40% 33.79% 299.37B 2024-04-26
ABBV AbbVie 158.34 -8.86 -5.30% 6.36% 284.93B 2024-04-26
CRM Salesforce 275.38 -0.55 -0.20% 43.78% 267.94B 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.84 4.16 2.71% 80.51% 255.95B 2024-04-26
NFLX Netflix 560.25 -4.57 -0.81% 74.45% 247.15B 2024-04-26
PEP PepsiCo 176.07 -0.69 -0.39% -6.61% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.63 2.10 0.37% 5.64% 218.55B 2024-04-26
ADBE Adobe Systems 478.74 5.39 1.14% 28.89% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.04 0.03 0.05% 52.15% 211.65B 2024-04-26
ACN Accenture 307.97 -1.01 -0.33% 11.81% 207.08B 2024-04-26
DIS Walt Disney 112.61 -0.17 -0.15% 16.56% 206.14B 2024-04-26
MCD McDonalds 274.83 -0.75 -0.27% -5.15% 197.5B 2024-04-26
CSCO Cisco Systems 47.89 -0.21 -0.44% 2.90% 194B 2024-04-26
TMUS T-Mobile Us 163.56 -0.43 -0.26% 10.30% 192.26B 2024-04-26
ABT Abbott 107.47 0.60 0.56% -1.18% 186.45B 2024-04-26
QCOM Qualcomm 166.36 3.16 1.94% 46.03% 185B 2024-04-26
DHR Danaher 247.96 2.49 1.01% 7.15% 181.94B 2024-04-26
INTU Intuit 633.47 6.92 1.10% 47.61% 178.37B 2024-04-26
GE General Electric 162.63 1.57 0.97% 69.04% 176.63B 2024-04-26
CAT Caterpillar 344.63 6.57 1.94% 59.41% 171.18B 2024-04-26
AXP American Express 236.50 -0.64 -0.27% 51.88% 170.52B 2024-04-26
AMAT Applied Materials 203.36 5.88 2.98% 82.09% 168.35B 2024-04-26
VZ Verizon 39.80 0.54 1.38% 7.80% 166.83B 2024-04-26
TXN Texas Instruments 177.85 2.59 1.48% 8.14% 161.94B 2024-04-26
CMCSA Comcast 38.27 0.42 1.11% 4.79% 152.88B 2024-04-26
IBM IBM 167.51 -1.30 -0.77% 31.92% 152.73B 2024-04-26
COP ConocoPhillips 130.19 0.05 0.04% 29.58% 152.42B 2024-04-26
MS Morgan Stanley 93.10 0.50 0.54% 3.15% 151.83B 2024-04-26
BX Blackstone 122.61 -0.99 -0.80% 40.70% 150.49B 2024-04-26
NOW ServiceNow 726.81 10.36 1.45% 59.97% 150.35B 2024-04-26
PM Philip Morris International 95.19 -1.06 -1.10% -3.67% 148.49B 2024-04-26
UNP Union Pacific 242.22 -1.05 -0.43% 25.15% 147.66B 2024-04-26
AMGN Amgen 269.94 0.52 0.19% 12.32% 144.81B 2024-04-26
NKE Nike 94.43 0.49 0.52% -23.75% 143.63B 2024-04-26
PFE Pfizer 25.42 0.13 0.51% -34.20% 143.43B 2024-04-26
GS Goldman Sachs 427.40 7.66 1.82% 25.12% 138.1B 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 135.71B 2024-04-26
INTC Intel 31.62 -3.50 -9.97% 8.85% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.02 2.88 0.77% 27.48% 133.6B 2024-04-26
LOW Lowe's Companies 231.23 1.16 0.50% 15.15% 132.86B 2024-04-26
SCHW Charles Schwab 74.99 0.14 0.19% 48.20% 132.3B 2024-04-26
ETN Eaton 324.89 7.85 2.48% 93.42% 128.58B 2024-04-26
SYK Stryker 338.30 1.45 0.43% 13.44% 128.52B 2024-04-26
MU Micron Technology 114.04 2.48 2.22% 86.89% 126.38B 2024-04-26
UPS United Parcel Service 147.40 0.14 0.10% -17.08% 126.15B 2024-04-26
HON Honeywell International 193.00 0.02 0.01% -2.83% 124.7B 2024-04-26
ANTM Elevance Health 537.98 4.18 0.78% 18.92% 124.43B 2024-04-26
PGR Progressive 208.29 -1.58 -0.75% 55.63% 121.4B 2024-04-26
LRCX Lam Research 927.37 26.39 2.93% 78.72% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.87 0.28 1.69% -1.92% 120.02B 2024-04-26
C Citigroup 62.56 0.73 1.18% 33.02% 118.6B 2024-04-26
BLK BlackRock 764.73 0.01 0% 17.53% 113.77B 2024-04-26
TJX TJX Companies 96.72 0.29 0.30% 22.52% 111.12B 2024-04-26
LMT Lockheed Martin 461.90 -3.36 -0.72% -0.67% 110.69B 2024-04-26
DE Deere & Company 393.95 -0.74 -0.19% 5.94% 109.14B 2024-04-26
BSX Boston Scientific 73.30 0.04 0.06% 40.88% 107.82B 2024-04-26
ABNB Airbnb 164.36 1.47 0.90% 42.61% 106.71B 2024-04-26
MDT Medtronic 79.42 0.17 0.21% -11.73% 105.16B 2024-04-26
CI Cigna 354.06 -0.24 -0.07% 42.67% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.49 1.79 0.45% 23.57% 102.87B 2024-04-26
BA Boeing 167.82 0.81 0.49% -17.34% 101.75B 2024-04-26
ADP ADP 244.95 -1.26 -0.51% 16.18% 101.11B 2024-04-26
SBUX Starbucks 88.86 1.05 1.20% -20.28% 100.39B 2024-04-26
ADI Analog Devices 201.82 3.78 1.91% 13.62% 99.82B 2024-04-26
CB Chubb 245.85 -0.38 -0.15% 23.52% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.74 -2.64 -1.31% 10.75% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 882.31 -7.90 -0.89% 11.36% 96.89B 2024-04-26
PLD ProLogis 104.23 0.87 0.84% -14.69% 96.44B 2024-04-26
KLAC KLA-Tencor 707.17 33.88 5.03% 83.85% 95.46B 2024-04-26
MDLZ Mondelez International 70.54 -0.27 -0.38% -2.47% 95.29B 2024-04-26
PANW Palo Alto Networks 292.22 3.22 1.11% 57.87% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.04 0.30 0.67% -33.38% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,192.50 80.60 2.59% 56.78% 86.81B 2024-04-26
WM Waste Management 210.92 -1.70 -0.80% 28.92% 84.47B 2024-04-26
ANET Arista Networks 265.86 1.17 0.44% 69.60% 84.46B 2024-04-26
CVS CVS Health 67.13 -0.20 -0.30% -7.10% 84.37B 2024-04-26
SNPS Synopsys 548.09 18.06 3.41% 48.78% 83.58B 2024-04-26
GILD Gilead Sciences 65.44 0.19 0.29% -21.68% 81.63B 2024-04-26
AMT American Tower 172.44 -0.65 -0.38% -16.14% 80.77B 2024-04-26
SO Southern 73.82 -0.50 -0.67% 1.69% 80.45B 2024-04-26
HCA HCA 304.49 -14.83 -4.64% 9.50% 79.67B 2024-04-26
MO Altria 43.55 0.10 0.23% -6.73% 78.34B 2024-04-26
SHW Sherwin-Williams 306.68 1.43 0.47% 31.80% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.94 7.89 2.85% 39.95% 78.28B 2024-04-26
GD General Dynamics 284.28 -0.56 -0.20% 31.80% 77.76B 2024-04-26
EOG EOG Resources 135.88 0.52 0.38% 17.30% 77.5B 2024-04-26
TGT Target 165.82 1.86 1.13% 6.67% 76.37B 2024-04-26
CME CME 210.75 -1.76 -0.83% 14.28% 76.07B 2024-04-26
DUK Duke Energy 97.95 -0.92 -0.93% -1.53% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.15 0.32 0.24% 23.02% 75.56B 2024-04-26
ITW Illinois Tool Works 249.15 0.92 0.37% 3.57% 74.35B 2024-04-26
CL Colgate-Palmolive 90.63 7.06 8.45% 16.30% 74.29B 2024-04-26
APH Amphenol 120.94 1.88 1.57% 61.71% 72.3B 2024-04-26
ZTS Zoetis 158.48 5.04 3.28% -8.89% 72.12B 2024-04-26
NOC Northrop Grumman 480.32 -8.26 -1.69% 6.95% 72.04B 2024-04-26
FCX Freeport-McMoran 50.22 0.79 1.60% 34.01% 71.73B 2024-04-26
MCK McKesson 541.84 1.47 0.27% 48.93% 71B 2024-04-26
MPC Marathon Petroleum 198.08 -1.19 -0.60% 61.66% 70.86B 2024-04-26
PH Parker-Hannifin 551.91 1.66 0.30% 70.71% 70.63B 2024-04-26
TDG TransDigm 1,261.75 3.57 0.28% 66.21% 70.45B 2024-04-26
MAR Marriott International 242.18 0.33 0.14% 46.43% 70.33B 2024-04-26
SLB Schlumberger 49.43 -0.03 -0.06% 3.45% 70.25B 2024-04-26
PYPL PayPal 65.74 1.67 2.61% -11.49% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 305.21 5.47 1.82% 64.53% 69.03B 2024-04-26
MCO Moody's 378.69 3.44 0.92% 21.61% 68.93B 2024-04-26
CTAS Cintas 667.05 2.05 0.31% 47.96% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.54 0.77 0.33% -12.06% 66.75B 2024-04-26
CSX CSX 33.96 -0.07 -0.21% 12.67% 66.54B 2024-04-26
FDX FedEx 265.98 0.64 0.24% 17.72% 65.38B 2024-04-26
PSX Phillips 66 151.51 -5.61 -3.57% 55.01% 64.6B 2024-04-26
USB US Bancorp 41.25 0.21 0.51% 26.65% 64.2B 2024-04-26
ECL Ecolab 221.12 1.10 0.50% 33.08% 63.43B 2024-04-26
EMR Emerson Electric 110.46 0.86 0.78% 33.36% 62.9B 2024-04-26
PNC PNC 157.42 0.93 0.59% 22.97% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.55 5.70 2.39% 51.09% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.19 -5.73 -2.08% 21.00% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,046.37 -7.95 -0.75% 14.27% 61.69B 2024-04-26
RSG Republic Services 193.32 -0.21 -0.11% 40.40% 60.74B 2024-04-26
OXY Occidental Petroleum 67.77 -0.05 -0.07% 12.46% 59.53B 2024-04-26
CEG Constellation Energy 188.53 0.58 0.31% 145.64% 58.86B 2024-04-26
PCAR PACCAR 111.75 -0.85 -0.75% 51.69% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.01 2.26 0.66% 20.62% 57.88B 2024-04-26
ROP Roper Industries 532.21 -8.04 -1.49% 17.49% 57.36B 2024-04-26
COF Capital One Financial 146.50 0.53 0.36% 52.61% 56.05B 2024-04-26
AON AON 279.72 -27.10 -8.83% -15.97% 55.73B 2024-04-26
MNST Monster Beverage 53.17 0.02 0.03% -3.83% 55.68B 2024-04-26
VLO Valero Energy 165.77 -1.16 -0.69% 44.60% 54.37B 2024-04-26
NSC Norfolk Southern 238.73 -2.36 -0.98% 18.85% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.93 0.70 1.27% 43.84% 53.82B 2024-04-26
GM General Motors 46.12 0.47 1.02% 40.94% 52.66B 2024-04-26
APD Air Products & Chemicals 235.59 0.67 0.29% -19.15% 52.33B 2024-04-26
EW Edwards Lifesciences 86.50 -1.31 -1.49% -0.25% 52.19B 2024-04-26
EL Estée Lauder 146.13 1.27 0.88% -39.32% 51.98B 2024-04-26
HLT Hilton Worldwide 203.00 -0.95 -0.46% 43.22% 51.57B 2024-04-26
F Ford Motor 12.89 -0.16 -1.23% 10.98% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.75 -3.30 -1.39% 11.82% 51.24B 2024-04-26
MET MetLife 70.42 -1.59 -2.21% 16.76% 51.1B 2024-04-26
AZO AutoZone 2,959.41 12.79 0.43% 11.23% 51.03B 2024-04-26
AIG AIG 74.66 -0.02 -0.03% 43.19% 50.91B 2024-04-26
MCHP Microchip Technology 94.44 2.28 2.47% 31.53% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.93 0.54 0.59% -12.72% 50.67B 2024-04-26
DXCM Dexcom 127.85 -10.17 -7.37% 3.45% 49.62B 2024-04-26
FTNT Fortinet 64.09 0.10 0.16% 1.63% 49.34B 2024-04-26
NEM Newmont Mining 42.80 -0.66 -1.51% -11.34% 49.32B 2024-04-26
HES Hess 161.40 0.29 0.18% 14.08% 49.2B 2024-04-26
TRV Travelers Companies 213.40 -0.25 -0.12% 20.83% 48.66B 2024-04-26
DHI DR Horton 146.01 1.77 1.22% 34.77% 48.47B 2024-04-26
AFL Aflac 83.69 -0.15 -0.17% 20.47% 48.11B 2024-04-26
COR Cencora 240.25 0.25 0.10% 43.51% 47.82B 2024-04-26
STZ Constellation Brands 260.99 -0.63 -0.24% 14.19% 47.81B 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.56% 31.55% 47.6B 2024-04-26
OKE ONEOK 81.25 -0.22 -0.26% 24.42% 47.26B 2024-04-26
SPG Simon Property 143.26 0.43 0.30% 29.53% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.93 0.06 0.18% 1.15% 46.74B 2024-04-26
ADSK Autodesk 218.57 1.99 0.92% 14.97% 46.74B 2024-04-26
KHC Kraft Heinz 38.38 0.03 0.07% -3.28% 46.39B 2024-04-26
O Realty Income 53.87 0.10 0.19% -13.53% 46.33B 2024-04-26
URI United Rentals 689.01 0.16 0.02% 92.64% 46.11B 2024-04-26
GWW Grainger 929.99 -17.05 -1.80% 33.55% 45.98B 2024-04-26
KMB Kimberly Clark 135.74 -0.56 -0.41% -7.27% 45.71B 2024-04-26
PSA Public Storage 258.78 -0.12 -0.05% -11.51% 45.46B 2024-04-26
SRE Sempra Energy 71.58 -0.41 -0.56% -54.15% 45.32B 2024-04-26
AEP American Electric Power 85.71 -1.14 -1.31% -7.65% 45.18B 2024-04-26
ROST Ross Stores 133.60 1.47 1.11% 26.58% 45.09B 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 44.66B 2024-04-26
ALL Allstate 169.34 -3.04 -1.76% 46.93% 44.42B 2024-04-26
JCI Johnson Controls 65.33 0.84 1.29% 10.03% 44.3B 2024-04-26
PAYX Paychex 121.02 -1.01 -0.82% 14.85% 43.81B 2024-04-26
TEL TE Connectivity 140.48 0.03 0.02% 15.73% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.55% 36.91% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.29 -0.73 -1.43% -10.39% 42.25B 2024-04-26
NUE Nucor 175.78 -0.22 -0.12% 18.54% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 41.46B 2024-04-26
IDXX Idexx Laboratories 496.12 6.98 1.43% 3.05% 41.22B 2024-04-26
AME Ametek 178.37 0.26 0.14% 29.85% 41.19B 2024-04-26
CCI Crown Castle International 94.07 -1.36 -1.43% -21.70% 41.14B 2024-04-26
AMP Ameriprise Financial 410.22 -0.84 -0.20% 35.65% 41.13B 2024-04-26
MRNA Moderna 107.81 1.60 1.50% -17.11% 41.01B 2024-04-26
CHTR Charter Communications 253.73 -5.41 -2.09% -20.87% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.32 -0.21 -0.29% 24.87% 40.52B 2024-04-26
A Agilent 138.12 1.67 1.22% 3.65% 40.46B 2024-04-26
DOW Dow 57.25 0.80 1.41% 7.01% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.98 -11.84 -6.01% 18.12% 40.38B 2024-04-26
GIS General Mills 71.01 -0.39 -0.54% -20.02% 40.14B 2024-04-26
YUM Yum Brands 142.20 0.71 0.50% 1.72% 40.02B 2024-04-26
KR Kroger 55.59 -0.30 -0.54% 14.99% 39.96B 2024-04-26
CMI Cummins 291.83 0.03 0.01% 26.39% 39.79B 2024-04-26
PRU Prudential Financial 110.50 -0.74 -0.66% 29.10% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.92 2.32 1.69% 126.92% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.17 0.25 0.29% 5.70% 39.26B 2024-04-26
FAST Fastenal 68.46 0.34 0.50% 26.92% 39.16B 2024-04-26
CNC Centene 73.79 -1.90 -2.51% 7.72% 39.01B 2024-04-26
HSY Hershey 186.63 -0.46 -0.25% -31.72% 38.27B 2024-04-26
SYY Sysco 76.66 -0.32 -0.42% 2.10% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.37 2.68 1.75% 39.10% 38.05B 2024-04-26
CSGP CoStar 93.04 2.62 2.90% 20.57% 37.93B 2024-04-26
PWR Quanta Services 262.09 6.90 2.70% 55.11% 37.81B 2024-04-26
IR Ingersoll Rand 93.83 1.75 1.90% 64.61% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 475.09 10.06 2.16% 2.33% 37.54B 2024-04-26
EXC Exelon 37.53 -0.14 -0.37% -12.28% 37.43B 2024-04-26
MLM Martin Marietta Materials 603.37 5.20 0.87% 68.51% 37.25B 2024-04-26
HUM Humana 307.96 -3.62 -1.16% -41.37% 37.18B 2024-04-26
FANG Diamondback Energy 208.01 1.15 0.56% 50.67% 36.68B 2024-04-26
PCG PG&E 17.19 0.13 0.73% 0.82% 36.31B 2024-04-26
IT Gartner 451.72 4.56 1.02% 49.36% 35.32B 2024-04-26
CINF Cincinnati Financial 110.91 -7.51 -6.34% 7.04% 35.02B 2024-04-26
NDAQ NASDAQ 60.55 0.29 0.48% 10.45% 34.76B 2024-04-26
VMC Vulcan Materials 260.96 2.15 0.83% 50.86% 34.43B 2024-04-26
ACGL Arch Capital 91.74 -1.37 -1.47% 24.17% 34.42B 2024-04-26
EA Electronic Arts EA 128.12 0.82 0.64% 1.27% 34.34B 2024-04-26
HAL Halliburton 38.85 0.14 0.36% 21.39% 34.14B 2024-04-26
LVS Las Vegas Sands 45.51 -0.03 -0.07% -26.86% 33.99B 2024-04-26
PEG Public Service 68.19 0.03 0.04% 7.47% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.78 0.01 0.01% 12.79% 33.42B 2024-04-26
DVN Devon Energy 52.65 0.04 0.07% 0.76% 33.19B 2024-04-26
MPWR Monolithic Power Systems 679.09 18.59 2.81% 51.38% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.22 2.48 2.48% 11.94% 32.9B 2024-04-26
CDW CDW 243.64 0.02 0.01% 45.00% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.31 -0.83 -0.88% -5.92% 32.31B 2024-04-26
ROK Rockwell Automation 281.28 3.88 1.40% -0.83% 32.2B 2024-04-26
GPN Global Payments 125.33 0.55 0.44% 14.30% 32.06B 2024-04-26
DFS Discover Financial Services 127.67 1.83 1.46% 25.18% 31.96B 2024-04-26
VRSK Verisk Analytics 222.65 -0.26 -0.12% 15.90% 31.93B 2024-04-26
XYL Xylem 132.19 1.40 1.07% 30.91% 31.88B 2024-04-26
DAL Delta Air Lines 49.48 -0.37 -0.73% 48.45% 31.85B 2024-04-26
RMD ResMed 216.64 32.97 17.95% -3.84% 31.76B 2024-04-26
DG Dollar General 141.99 -1.35 -0.94% -35.24% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.34 -0.77 -1.25% -22.65% 30.74B 2024-04-26
PPG PPG Industries 130.65 1.48 1.15% -5.96% 30.72B 2024-04-26
BIIB Biogen 209.05 6.56 3.24% -28.83% 30.02B 2024-04-26
XEL Xcel Energy 54.24 -0.83 -1.50% -22.81% 29.98B 2024-04-26
VICI Vici Properties 28.49 0.07 0.25% -14.42% 29.71B 2024-04-26
TSCO Tractor Supply 272.61 6.94 2.61% 14.02% 29.22B 2024-04-26
ANSS Ansys 335.62 8.59 2.63% 6.54% 29.1B 2024-04-26
ON On Semiconductor 68.86 2.33 3.50% -1.60% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.68 0.72 0.44% 67.46% 28.98B 2024-04-26
FICO Fair Isaac 1,135.00 -62.50 -5.22% 54.49% 28.68B 2024-04-26
HIG Hartford Financial Services 96.12 -2.92 -2.95% 37.49% 28.66B 2024-04-26
EXR Extra Space Storage 134.93 1.25 0.93% -10.72% 28.57B 2024-04-26
EFX Equifax 224.73 -0.84 -0.37% 9.24% 28.06B 2024-04-26
HPQ HP 28.21 0.04 0.14% -5.08% 27.62B 2024-04-26
GRMN Garmin 143.96 0.89 0.62% 48.50% 27.57B 2024-04-26
AVB AvalonBay Communities 192.47 1.23 0.64% 8.34% 27.57B 2024-04-26
EIX Edison International 70.47 -0.62 -0.87% -4.21% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.34 -0.05 -0.14% -4.31% 27.1B 2024-04-26
EBAY eBay 51.93 0.60 1.17% 13.98% 26.98B 2024-04-26
MTD Mettler Toledo International 1,244.93 9.75 0.79% -14.53% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 359.81 -8.63 -2.34% 1.29% 26.67B 2024-04-26
DLTR Dollar Tree 122.43 0.88 0.72% -20.17% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.73 -0.52 -0.48% 9.69% 26.02B 2024-04-26
WEC WEC Energy 82.02 -0.84 -1.01% -15.03% 25.95B 2024-04-26
KEYS Keysight Technologies 149.32 1.87 1.27% 5.24% 25.89B 2024-04-26
TRGP Targa Resources 116.77 -0.79 -0.67% 57.20% 25.84B 2024-04-26
TROW T. Rowe Price 114.34 5.54 5.09% 3.17% 25.46B 2024-04-26
RJF Raymond James Financial 121.00 -1.22 -1.00% 35.36% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.99 0.16 0.43% 43.15% 25.26B 2024-04-26
CAH Cardinal Health 103.57 -0.22 -0.21% 26.18% 25.11B 2024-04-26
EQR Equity Residential 65.48 0.64 0.99% 5.94% 24.82B 2024-04-26
DOV Dover 181.15 1.97 1.10% 25.29% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.51 2.08 1.45% 17.39% 24.78B 2024-04-26
NVR NVR 7,720.15 -24.12 -0.31% 33.12% 24.61B 2024-04-26
MTB M&T Bank 147.29 0.22 0.15% 18.70% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.06 2.64 2.37% 72.11% 24.03B 2024-04-26
ALGN Align Technology 310.20 -0.17 -0.05% -12.51% 23.96B 2024-04-26
AWK American Water Works 121.49 -0.03 -0.02% -18.17% 23.7B 2024-04-26
BRO Brown & Brown 81.55 -0.83 -1.01% 27.34% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.70 0.09 0.04% 36.37% 23.09B 2024-04-26
WDC Western Digital 69.83 0.20 0.29% 113.16% 22.94B 2024-04-26
IRM Iron Mountain 77.64 -0.68 -0.86% 44.14% 22.72B 2024-04-26
WY Weyerhaeuser 31.24 -0.24 -0.75% 6.29% 22.72B 2024-04-26
ETR Entergy 106.69 -0.80 -0.74% -0.46% 22.68B 2024-04-26
DTE DTE Energy 109.87 -1.37 -1.23% -3.16% 22.66B 2024-04-26
GPC Genuine Parts 160.12 -0.78 -0.48% -4.47% 22.4B 2024-04-26
HPE Hewlett Packard 17.20 0.22 1.30% 20.58% 22.27B 2024-04-26
STT State Street 73.66 0.38 0.51% 3.50% 22.24B 2024-04-26
FE FirstEnergy 38.55 -0.06 -0.16% -6.25% 22.08B 2024-04-26
PTC PTC 181.77 1.84 1.02% 47.37% 21.86B 2024-04-26
ROL Rollins 45.17 0.92 2.07% 8.58% 21.8B 2024-04-26
BLL Ball 70.46 5.01 7.65% 33.67% 21.74B 2024-04-26
TSN Tyson Foods 60.86 -0.06 -0.10% -0.69% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.83 0.38 0.45% -10.89% 21.65B 2024-04-26
INVH Invitation Homes 35.16 0.66 1.90% 6.97% 21.53B 2024-04-26
SBAC SBA Communications 196.92 -0.97 -0.49% -23.33% 21.47B 2024-04-26
STLD Steel Dynamics 135.60 2.54 1.91% 29.92% 21.32B 2024-04-26
CTRA Coterra Energy 28.31 -0.13 -0.44% 14.64% 21.19B 2024-04-26
ES Eversource Energy 59.98 -0.93 -1.52% -22.62% 21.09B 2024-04-26
NTAP NetApp 101.22 0.22 0.21% 59.55% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.31 0.03 0.02% -4.41% 20.56B 2024-04-26
BAX Baxter International 39.99 -0.26 -0.65% -14.55% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.96 0.52 0.59% 32.07% 20.45B 2024-04-26
MOH Molina Healthcare 344.91 -5.48 -1.56% 16.16% 20.28B 2024-04-26
STE Steris 203.21 1.71 0.85% 9.34% 20.14B 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 20.03B 2024-04-26
K Kellogg 58.08 -0.39 -0.67% -16.18% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.34% -38.08% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.78B 2024-04-26
AEE Ameren 74.14 -0.61 -0.81% -17.37% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.23 -0.68 -0.17% -25.66% 19.66B 2024-04-26
TYL Tyler Technologies 464.70 6.27 1.37% 20.33% 19.62B 2024-04-26
WRB W.R. Berkley 76.50 -1.46 -1.87% 32.35% 19.59B 2024-04-26
ILMN Illumina 123.34 2.31 1.91% -39.65% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.49 0.18 0.50% -12.18% 19.35B 2024-04-26
CBOE CBOE 181.08 -0.75 -0.41% 31.03% 19.09B 2024-04-26
MKC McCormick 75.76 0.23 0.30% -13.32% 19.05B 2024-04-26
FSLR First Solar 179.77 2.21 1.25% -9.89% 19.05B 2024-04-26
OMC Omnicom 95.93 -0.84 -0.87% 6.28% 19B 2024-04-26
DRI Darden Restaurants 156.80 0.12 0.08% 3.70% 18.76B 2024-04-26
EXPE Expedia 136.24 -0.03 -0.03% 47.42% 18.71B 2024-04-26
PFG Principal Financial 78.43 -2.58 -3.18% 5.05% 18.53B 2024-04-26
WAT Waters 310.06 1.33 0.43% 3.93% 18.41B 2024-04-26
CNP CenterPoint Energy 28.93 -0.44 -1.48% -6.13% 18.35B 2024-04-26
SYF Synchrony Financial 44.87 0.17 0.37% 52.88% 18.31B 2024-04-26
CLX Clorox 146.73 -0.85 -0.57% -11.71% 18.26B 2024-04-26
JEC Jacobs Engineering 145.04 1.06 0.74% 25.56% 18.2B 2024-04-26
VRSN Verisign 176.45 -6.17 -3.38% -18.65% 18.17B 2024-04-26
STX Seagate Technology 85.19 -2.09 -2.39% 49.98% 18.15B 2024-04-26
RF Regions Financial 19.77 0.12 0.61% 9.81% 18.14B 2024-04-26
TDY Teledyne Technologies 379.60 2.63 0.70% -7.64% 17.91B 2024-04-26
HOLX Hologic 76.37 0.66 0.87% -9.79% 17.91B 2024-04-26
COO Cooper Companies 89.01 -0.91 -1.01% -5.85% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.68 -0.85 -1.40% -4.52% 17.83B 2024-04-26
ATO Atmos Energy 117.84 -0.36 -0.30% 2.52% 17.73B 2024-04-26
VTR Ventas 44.13 0.74 1.71% -6.39% 17.64B 2024-04-26
AVY Avery Dennison 218.37 0.97 0.45% 28.86% 17.6B 2024-04-26
EQT EQT 40.23 -0.21 -0.52% 19.93% 17.6B 2024-04-26
LDOS Leidos 130.61 0.65 0.50% 41.87% 17.54B 2024-04-26
DPZ Dominos Pizza 499.67 4.25 0.86% 57.56% 17.43B 2024-04-26
TER Teradyne 113.71 4.77 4.37% 25.82% 17.34B 2024-04-26
CE Celanese 155.43 1.50 0.97% 50.30% 17.3B 2024-04-26
UAL United Airlines Holdings 52.45 -1.01 -1.88% 22.45% 17.26B 2024-04-26
NTRS Northern 83.83 0.33 0.40% 8.83% 17.13B 2024-04-26
IEX IDEX 222.31 -1.26 -0.56% 6.97% 16.92B 2024-04-26
L Loews 75.57 -0.89 -1.16% 32.91% 16.82B 2024-04-26
CCL Carnival 14.97 -0.21 -1.39% 68.20% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.57 1.58 1.53% 0.64% 16.77B 2024-04-26
LH Laboratory Of America 197.99 -0.57 -0.28% -11.88% 16.73B 2024-04-26
JBHT J. B. Hunt 161.08 -2.72 -1.66% -5.29% 16.67B 2024-04-26
TXT Textron 86.51 1.51 1.77% 31.96% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.92 0.69 0.60% 2.08% 16.37B 2024-04-26
BBY Best Buy 75.78 0.52 0.69% 3.06% 16.36B 2024-04-26
CFG Citizens Financial 35.38 0.35 1.00% 17.56% 16.2B 2024-04-26
ESS Essex Property 249.92 2.49 1.01% 18.19% 16.14B 2024-04-26
FDS FactSet Research Systems 422.11 3.27 0.78% 2.91% 16.05B 2024-04-26
LUV Southwest Airlines 27.21 -0.02 -0.07% -8.95% 15.99B 2024-04-26
MRO Marathon Oil 27.90 0.19 0.69% 18.82% 15.97B 2024-04-26
RE Everest Re 362.63 -4.00 -1.09% -3.01% 15.77B 2024-04-26
NRG NRG Energy 72.59 0.02 0.03% 117.34% 15.48B 2024-04-26
PKG Packaging Of America 172.64 1.52 0.89% 29.50% 15.47B 2024-04-26
AKAM Akamai 102.02 0.24 0.24% 24.84% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.85 0.25 1.42% -49.16% 15.4B 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.51 5.18 1.77% 4.71% 15.36B 2024-04-26
ENPH Enphase Energy 113.25 5.34 4.95% -31.02% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.69 2.46 1.93% -14.29% 15.05B 2024-04-26
DGX Quest Diagnostics 134.96 -0.74 -0.54% -4.29% 15.03B 2024-04-26
CAG Conagra Foods 31.25 -0.01 -0.03% -17.55% 14.99B 2024-04-26
NDSN Nordson 261.16 1.36 0.52% 20.86% 14.95B 2024-04-26
CF CF Industries 79.60 -0.35 -0.43% 13.54% 14.9B 2024-04-26
TRMB Trimble Navigation 60.34 1.14 1.93% 29.32% 14.8B 2024-04-26
BG Bunge 102.72 -1.39 -1.34% 10.82% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 376.11 6.20 1.67% 9.94% 14.33B 2024-04-26
SNA Snap-On 271.24 1.31 0.48% 4.56% 14.3B 2024-04-26
EPAM EPAM Systems 236.03 -0.65 -0.27% -15.48% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.50 0.46 0.52% 8.68% 13.77B 2024-04-26
VTRS Viatris 11.57 0.10 0.87% 24.95% 13.7B 2024-04-26
KEY KeyCorp 14.78 0.17 1.13% 34.98% 13.68B 2024-04-26
ALB Albemarle 117.61 2.63 2.29% -36.77% 13.67B 2024-04-26
CPB Campbell Soup 45.03 -0.38 -0.83% -18.10% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.94 0.04 0.19% 19.01% 13.4B 2024-04-26
PNR Pentair 80.27 0.96 1.21% 39.53% 13.3B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.09% 17.04% 13.29B 2024-04-26
MGM MGM Resorts International 41.47 -0.73 -1.74% -4.43% 13.24B 2024-04-26
BEN Franklin Resources 25.09 0.01 0.02% -5.75% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.82 -0.41 -0.81% -9.59% 12.8B 2024-04-26
PKI Revvity 102.54 0.22 0.22% -20.24% 12.74B 2024-04-26
UDR UDR 38.20 0.20 0.53% -7.05% 12.66B 2024-04-26
NI NiSource 28.07 -0.05 -0.18% -1.68% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.72 -0.18 -0.28% 6.14% 12.5B 2024-04-26
KIM Kimco Realty 18.51 0.08 0.43% -2.55% 12.44B 2024-04-26
AES AES 17.33 0.19 1.11% -26.47% 12.35B 2024-04-26
AOS A.O. Smith 83.55 0.70 0.84% 21.86% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.17 -1.11 -0.96% -25.79% 12.16B 2024-04-26
WRK WestRock 47.50 0.66 1.41% 61.84% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.24 0.27 0.16% 4.11% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.47 0.25 0.80% -10.62% 11.87B 2024-04-26
CRL Charles River Laboratories 229.05 1.38 0.61% 24.68% 11.84B 2024-04-26
PODD Insulet 167.44 3.41 2.08% -47.05% 11.73B 2024-04-26
IP International Paper 33.65 0.13 0.39% 1.92% 11.64B 2024-04-26
LKQ LKQ 43.81 0.85 1.98% -23.49% 11.59B 2024-04-26
INCY Incyte 51.70 0.55 1.07% -29.80% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.56 -0.34 -0.25% 53.65% 11.53B 2024-04-26
JNPR Juniper Networks 34.87 -0.14 -0.39% 17.87% 11.27B 2024-04-26
QRVO Qorvo 116.72 2.03 1.77% 29.22% 11.24B 2024-04-26
EMN Eastman Chemical 95.27 -0.70 -0.73% 18.26% 11.21B 2024-04-26
KMX CarMax 69.82 0.61 0.88% -0.82% 11.03B 2024-04-26
PAYC Paycom Software 189.74 3.62 1.94% -34.32% 11.02B 2024-04-26
ALLE Allegion 124.56 -0.32 -0.25% 11.77% 10.99B 2024-04-26
UHS Universal Health Services 164.34 -0.58 -0.35% 12.70% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.36 1.38 0.50% 37.73% 10.92B 2024-04-26
REG Regency Centers 58.77 -0.30 -0.51% -2.71% 10.91B 2024-04-26
CPT Camden Property 100.19 2.00 2.04% -5.95% 10.84B 2024-04-26
WYNN Wynn Resorts 96.07 -0.57 -0.58% -12.84% 10.78B 2024-04-26
RL Ralph Lauren 166.41 -0.38 -0.22% 45.03% 10.65B 2024-04-26
BBWI Bath And Body Works 46.11 0.47 1.03% 32.61% 10.43B 2024-04-26
CTLT Catalent 55.90 0.10 0.18% 27.83% 10.11B 2024-04-26
TECH Bio Techne 63.86 1.18 1.88% -17.81% 10.05B 2024-04-26
FFIV F5 Networks 182.54 0.85 0.47% 38.23% 9.9B 2024-04-26
BXP Boston Properties 62.28 0.25 0.40% 17.91% 9.8B 2024-04-26
TFX Teleflex 207.60 0.35 0.17% -22.73% 9.76B 2024-04-26
MOS Mosaic 30.22 -0.02 -0.05% -28.18% 9.71B 2024-04-26
APA APA 32.37 -0.01 -0.03% -9.24% 9.68B 2024-04-26
HSIC Henry Schein 73.38 0.58 0.79% -9.62% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.22 -0.02 -0.02% -6.79% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.74 -0.39 -2.75% 6.69% 8.97B 2024-04-26
AIZ Assurant 173.06 -0.78 -0.45% 44.26% 8.94B 2024-04-26
HAS Hasbro 64.72 -0.20 -0.31% 9.83% 8.89B 2024-04-26
MTCH Match 32.15 0.44 1.38% -8.11% 8.65B 2024-04-26
GNRC Generac 142.29 3.05 2.19% 42.86% 8.59B 2024-04-26
FRT Federal Realty Investment 102.72 -0.02 -0.01% 6.17% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.32 0.05 0.07% -29.45% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.03 -0.35 -1.82% 48.29% 8.1B 2024-04-26
ETSY ETSY 67.59 0.39 0.58% -32.74% 8.06B 2024-04-26
CZR Caesars Entertainment 36.55 -1.47 -3.85% -15.80% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.77 2.01 0.73% -36.36% 7.93B 2024-04-26
MKTX MarketAxess 202.49 1.03 0.51% -35.34% 7.73B 2024-04-26
BWA Borgwarner 33.07 0.23 0.69% -30.58% 7.64B 2024-04-26
CBS Paramount Global 12.04 -0.14 -1.15% -47.86% 7.32B 2024-04-26
FMC FMC 58.47 0.52 0.90% -51.99% 7.31B 2024-04-26
MHK Mohawk Industries 118.49 8.43 7.65% 19.95% 7.31B 2024-04-26
RHI Robert Half International 69.39 -1.34 -1.89% -5.11% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.46 0.27 0.52% 26.93% 6.95B 2024-04-26
FOX Fox 29.14 -0.10 -0.34% -3.35% 6.85B 2024-04-26
IVZ Invesco 14.56 0.04 0.24% -14.05% 6.49B 2024-04-26
XRAY Dentsply International 30.54 0.18 0.59% -26.16% 6.36B 2024-04-26
ZION Zions Bancorporation 42.13 0.84 2.02% 58.48% 6.2B 2024-04-26
ALK Alaska Air 43.69 -0.82 -1.83% 1.68% 5.54B 2024-04-26
WHR Whirlpool 95.51 0.49 0.51% -29.46% 5.22B 2024-04-26
VFC VF 12.81 0.16 1.30% -44.64% 5.03B 2024-04-26
NWS News 25.01 0.06 0.22% 44.12% 4.78B 2024-04-26
OGN Organon & Co 18.59 0.16 0.84% -23.61% 4.73B 2024-04-26
SEE Sealed Air 31.79 0.39 1.24% -32.49% 4.6B 2024-04-26
AAP Advance Auto Parts 74.99 0.24 0.32% -39.96% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 59.01 2.44 4.31% -79.59% 3.34B 2024-04-26

Ár Nap Év Dátum
INDU US30 38294 207.95 0.55% 13.21% 2024-04-26
MID US400 2903 16.00 0.55% 17.65% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26
SPX US500 5108 59.19 1.17% 23.51% 2024-04-26
US100 US100 17743 312.25 1.79% 34.82% 2024-04-26
VIX USVIX 15 -0.33 -0.33% -1.99% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5109.10 5048.42 5268.00 4.40 1928 - 2024 Pont Napi