Ok
width
height
Euro Dollar Exchange Rate - EUR/USD


Ár Nap Év
EURUSD 1.1220 -0.0084 -0.74% -7.26%
GBPUSD 1.3426 -0.0084 -0.62% -1.79%
AUDUSD 0.7072 -0.0087 -1.22% -7.53%
BTCUSD 35,982.1000 -955.2398 -2.59% 18.27%
NZDUSD 0.6605 -0.0089 -1.33% -7.53%
USDJPY 114.6980 0.7820 0.69% 10.12%
USDCNY 6.3527 0.0219 0.35% -2.30%
USDCHF 0.9248 0.0009 0.09% 4.08%
USDCAD 1.2722 0.0102 0.81% -0.59%
USDMXN 20.8018 0.1951 0.95% 2.23%
USDINR 75.1780 0.3040 0.41% 3.08%
USDRUB 79.6808 0.6340 0.80% 5.23%
DXY 96.6753 0.7273 0.76% 6.65%
USDKRW 1,198.5880 -3.8640 -0.32% 8.39%
USDTRY 13.6315 0.1454 1.08% 84.41%
USDSEK 9.3368 0.0334 0.36% 11.93%
USDPLN 4.0899 0.0381 0.94% 8.79%
USDNOK 8.9915 0.0677 0.76% 3.74%
USDZAR 15.4141 0.1958 1.29% 1.02%
USDDKK 6.6325 0.0496 0.75% 7.89%
USDSGD 1.3506 0.0064 0.48% 1.55%
USDILS 3.1919 0.0079 0.25% -2.32%
USDHKD 7.7907 0.0054 0.07% 0.50%
USDCLP 802.4000 3.4200 0.43% 8.68%
USDPKR 176.8000 0.1000 0.06% 10.43%
USDCZK 21.8710 0.0588 0.27% 1.75%
USDHUF 321.1490 4.0910 1.29% 7.76%
USDBRL 5.4312 -0.0125 -0.23% 0.32%
Ár Nap Év
EURUSD 1.1220 -0.0084 -0.74% -7.26%
EURGBP 0.8357 -0.0010 -0.12% -5.58%
EURAUD 1.5864 0.0079 0.50% 0.29%
EURNZD 1.6988 0.0101 0.60% 0.31%
EURJPY 128.6850 -0.0870 -0.07% 2.12%
EURCNY 7.1291 -0.0269 -0.38% -9.37%
EURCHF 1.0376 0 0% -3.58%
EURCAD 1.4273 0.0008 0.05% -7.95%
EURMXN 23.3380 0.0467 0.20% -5.19%
EURINR 84.5756 0.0565 0.07% 0.78%
EURBRL 6.1054 -0.0481 -0.78% -8.02%
EURRUB 89.3786 0.6027 0.68% -2.54%
EURKRW 1,351.7244 4.1092 0.30% 1.04%
EURIDR 16,241.2299 5.4819 0.03% -4.76%
EURARS 118.4201 0.0537 0.05% 12.62%
EURCZK 24.5422 0.0212 0.09% -5.79%
EURMYR 4.7308 -0.0098 -0.21% -2.44%
EURUAH 32.5070 0.1002 0.31% -5.98%
EURZAR 17.2960 0.0563 0.33% -6.47%


Euró övezet - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
1.12 1.13 1.87 0.64 1957 - 2022 Napi