Ok
width
height
Euro Dollar Exchange Rate - EUR/USD


Ár Nap Év
EURUSD 1.0266 -0.0165 -1.58% -13.18%
GBPUSD 1.1956 -0.0161 -1.33% -13.39%
AUDUSD 0.6794 -0.0083 -1.21% -9.38%
NZDUSD 0.6167 -0.0038 -0.61% -12.18%
USDJPY 135.7560 -0.1690 -0.12% 22.75%
USDCNY 6.7110 0.0171 0.26% 3.59%
USDCHF 0.9682 0.0071 0.74% 4.71%
USDCAD 1.3037 0.0177 1.38% 4.61%
USDMXN 20.5348 0.2748 1.36% 2.59%
USDINR 79.2710 0.3620 0.46% 6.29%
USDBRL 5.3906 0.0613 1.15% 3.73%
USDRUB 61.0000 7.5000 14.02% -17.94%
USDKRW 1,306.5990 10.7290 0.83% 14.94%
DXY 106.5038 1.3658 1.30% 15.08%
USDTRY 16.9715 0.1706 1.02% 95.37%
USDSEK 10.5048 0.1679 1.62% 22.26%
USDPLN 4.6304 0.1114 2.47% 21.32%
USDNOK 10.0588 0.2336 2.38% 15.63%
USDZAR 16.5489 0.2187 1.34% 15.09%
USDDKK 7.2481 0.1101 1.54% 15.27%
USDSGD 1.4058 0.0101 0.73% 4.38%
USDILS 3.5108 0.0109 0.31% 7.49%
USDHKD 7.8468 0.0014 0.02% 1.03%
USDCLP 950.1900 21.8900 2.36% 27.29%
USDPKR 206.5000 2.0000 0.98% 30.65%
USDCZK 24.1081 0.3971 1.67% 11.25%
USDHUF 396.0730 10.7630 2.79% 32.41%
Ár Nap Év
EURUSD 1.0266 -0.0165 -1.58% -13.18%
EURGBP 0.8587 -0.0023 -0.27% 0.24%
EURAUD 1.5111 -0.0066 -0.43% -4.19%
EURNZD 1.6644 -0.0149 -0.89% -1.14%
EURJPY 139.3490 -2.0410 -1.44% 6.58%
EURCNY 6.8893 -0.0979 -1.40% -10.07%
EURCHF 0.9939 -0.0077 -0.76% -9.09%
EURCAD 1.3384 -0.0026 -0.20% -9.14%
EURMXN 21.0807 -0.0207 -0.10% -10.91%
EURINR 81.6716 -0.6407 -0.78% -7.39%
EURBRL 5.4875 -0.0716 -1.29% -9.15%
EURRUB 62.5986 6.9867 12.56% -28.90%
EURKRW 1,346.0723 -5.6886 -0.42% 0.14%
EURIDR 15,429.4551 -180.9854 -1.16% -10.16%
EURARS 129.5458 -1.8469 -1.41% 13.98%
EURCZK 24.7560 0.0140 0.06% -3.40%
EURMYR 4.5493 -0.0519 -1.13% -7.69%
EURUAH 30.4176 -0.0939 -0.31% -6.04%
EURZAR 16.9868 -0.0203 -0.12% 0.004%


Euró övezet - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
1.03 1.04 1.87 0.64 1957 - 2022 Napi