Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.

Ok
width
height
 Preview
Brent crude oil

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
 39.9300 0.32 -0.80% 1.58% -6.29% -28.86% 2020-09-28
Brent
USD/Bbl
 41.6100 0.31 -0.74% 0.41% -8.11% -32.99% 2020-09-28
Földgáz
USD/MMBtu
2.1120 0.01 -0.56% 12.76% -20.09% -9.36% 2020-09-28
Benzin
USD/Gal
 1.2062 0.01 -0.62% 1.70% -1.40% -24.84% 2020-09-28
Fűtőolaj
USD/Gal
 1.1176 0.01 -0.65% 0.30% -8.70% -41.35% 2020-09-28
Etanol
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Könnyűbenzin
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
propán
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uránium
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
 1,857.00 3.05 -0.16% -2.91% -5.72% 26.15% 2020-09-28
Ezüst
USD/t.oz
 22.630 0.23 -1.01% -8.49% -19.81% 33.16% 2020-09-28
Platina
USD/t.oz
 847.30 0.30 0.04% -3.86% -8.85% -3.93% 2020-09-28

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
 1,003.0000 0.75 0.07% -1.84% 5.55% 10.71% 2020-09-28
Búza
USd/Bu
 544.5000 0.25 0.05% -1.71% 0.28% 9.83% 2020-09-28
Pálmaolaj
MYR/T
 2,585.00 0.00 0.00% -3.97% 0.62% 9.07% 2020-09-28
Sajt
USD/Lbs
 1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Tej
USD/CWT
 16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Rizs
USD/cwt
 12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Gumi
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Gyapjú
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Tea
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Cukor
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Kakaó
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Kávé
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Narancslé
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Fűrészáru
USD/1000 board feet
 601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Repce
CAD/T
 519.40 1.10 0.21% -1.33% 4.26% 15.09% 2020-09-28
Zab
USd/Bu
 284.0000 2.00 -0.70% 0.80% 7.17% 2.99% 2020-09-28
Pamut
USd/Lbs
 64.64 0.02 -0.03% 1.27% 0.36% 8.18% 2020-09-28
Kukorica
USd/BU
 364.5000 0.50 -0.14% -1.49% 4.44% -6.06% 2020-09-28

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Baromfi
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Szarvasmarha
USd/Lbs
 140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Élő Szarvasmarha
USd/Lbs
 107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Sovány - Hogs
USd/Lbs
 71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
 2.9755 0.00 0.03% -1.98% -1.75% 16.03% 2020-09-28
Lítium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitumen
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Acél
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Vezet
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikkel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdén
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Vasérc
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Szén
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Alumínium
USD/T
 1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Ón
USD/T
 17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Cink
USD/T
 2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Palladium
USD/t.oz
 2,214.71 1.30 -0.06% -2.59% -1.27% 32.26% 2020-09-28
Ródium
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Mangán
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Mosószóda
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodímium
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Vasérc 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb - Index
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Lme - Index
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25