Brent Nyers Kőolaj - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 70.8596 0.06 0.08% -3.98% 5.93% 52.24% 2018-07-16
Brent 75.0768 0.27 0.36% -2.64% -1.14% 53.13% 2018-07-16
Földgáz 2.7678 0.01 0.24% -3.16% -6.65% -8.35% 2018-07-16
Benzin 2.1035 0.00 0.12% -0.24% 0.60% 35.12% 2018-07-16
Fűtőolaj 2.1328 0.00 -0.06% -1.64% -1.20% 42.23% 2018-07-16
Etanol 1.3741 0.02 -1.14% -4.51% -2.75% -10.25% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 23.2500 0.10 0.43% 1.31% -0.64% 12.05% 2018-07-13

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,242.87 6.25 0.51% -0.90% -4.53% 0.73% 2018-07-16
Ezüst 15.8197 0.09 0.54% -1.13% -7.66% -1.56% 2018-07-16
Platina 825.74 13.24 -1.58% -1.76% -8.25% -9.80% 2018-07-13
Palladium 937.00 12.50 -1.32% -1.68% -7.04% 9.21% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 823.9580 7.50 -0.90% -5.73% -11.14% -16.35% 2018-07-16
Búza 496.0371 15.35 3.19% -3.26% -1.09% -1.97% 2018-07-16
Pamut 88.90 0.34 -0.38% 2.92% -4.83% 32.33% 2018-07-13
Rizs 11.8578 0.02 0.17% -2.12% -3.63% 0.15% 2018-07-16
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% 2018-07-13
Palm Oil 2,140.00 2.00 0.09% -5.10% -7.72% -18.32% 2018-07-13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% 2018-07-13
Gumi 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Narancslé 168.80 1.20 0.72% 0.24% 8.55% 33.23% 2018-07-13
Kávé 107.05 1.65 -1.52% -3.78% -7.48% -18.62% 2018-07-13
Fűrészáru 570.00 14.00 -2.40% 1.86% 0.65% 47.17% 2018-07-13
Gyapjú 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Repce 485.10 7.70 -1.56% -7.28% -6.22% -4.17% 2018-07-13
Cukor 10.96 0.12 -1.08% -4.78% -10.38% -23.36% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Kakaó 2,517.00 28.00 1.12% 2.36% 2.73% 34.17% 2018-07-13
Zab 236.2566 9.95 4.40% -7.08% 2.72% -17.25% 2018-07-16
Kukorica 340.3350 10.35 3.14% -3.25% -6.24% -9.24% 2018-07-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 104.8750 0.15 -0.14% -1.41% -1.29% -10.32% 2018-07-13
Sovány - Hogs 80.0250 0.08 0.09% -1.66% -1.96% -0.93% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Marhahús 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Feeder Szarvasmarha 150.7894 0.24 -0.16% -0.93% 4.95% -2.35% 2018-07-13

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7682 0.00 0.01% -1.59% -13.94% 3.14% 2018-07-13
Acél 4,070.00 7.00 -0.17% 1.78% -2.77% 7.90% 2018-07-13
Bitumen 3,170.00 170.00 5.67% -1.31% 2.26% 30.56% 2018-07-13
Szén 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Vezet 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Alumínium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Ón 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Cink 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikkel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Vasérc 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Crb - Index 198.66 0.27 -0.14% -2.15% -2.50% 11.52% 2018-07-13
Lme - Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.