Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.

Ok
width
height
Brent crude oil

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 25.2900 4.99 24.57% 11.90% -46.48% -59.51% 2020-04-02
Brent 30.1300 5.39 21.79% 14.39% -41.95% -56.53% 2020-04-02
Földgáz 1.5480 0.04 -2.52% -14.24% -18.61% -42.17% 2020-04-02
Benzin 0.7500 0.11 17.54% 14.80% -50.31% -61.56% 2020-04-02
Fűtőolaj 1.0474 0.08 8.74% -3.19% -31.05% -47.81% 2020-04-02
Etanol 0.9070 0.03 2.95% -7.35% -15.23% -30.76% 2020-04-02
Könnyűbenzin 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
propán 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uránium 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,612.00 18.35 1.15% -0.69% -2.03% 24.99% 2020-04-02
Ezüst 14.4400 0.44 3.11% 0.40% -16.29% -4.59% 2020-04-02
Platina 725.15 7.61 1.06% -1.45% -17.10% -17.10% 2020-04-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 866.5000 0.25 -0.03% -1.92% -2.78% -3.59% 2020-04-02
Búza 540.5000 7.50 -1.37% -2.88% 2.13% 14.76% 2020-04-02
Sajt 1.5370 0.02 -1.03% -10.01% -14.04% -5.71% 2020-04-02
Pálmaolaj 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Tej 14.31 0.14 -0.97% -11.83% -15.77% -9.43% 2020-04-02
Narancslé 116.00 2.85 -2.40% -4.64% 10.69% -3.65% 2020-04-02
Gyapjú 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Tea 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Rizs 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Gumi 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Repce 463.60 1.50 -0.32% 0.17% -0.04% 1.80% 2020-04-02
Kávé 119.35 3.35 2.89% -4.25% -1.40% 25.17% 2020-04-02
Cukor 10.33 0.29 2.89% -8.83% -24.93% -16.83% 2020-04-02
Fűrészáru 268.00 8.20 3.16% -16.46% -33.68% -26.62% 2020-04-02
Zab 261.2500 0.25 -0.10% 1.26% 2.85% -8.41% 2020-04-02
Pamut 50.44 2.03 4.19% -4.43% -19.62% -34.54% 2020-04-02
Kakaó 2,284.00 57.00 2.56% 1.29% -16.64% -3.87% 2020-04-02
Kukorica 340.2500 2.00 0.59% -3.82% -10.46% -6.20% 2020-04-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Baromfi 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Sovány - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Szarvasmarha 112.7500 5.68 -4.79% -13.70% -15.56% -22.11% 2020-04-02
Élő Szarvasmarha 84.2750 3.28 -3.74% -9.75% -19.37% -33.00% 2020-04-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.2330 0.05 2.31% 1.82% -13.82% -24.22% 2020-04-02
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Acél 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Szén 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,178.35 38.15 -1.72% -6.58% -12.90% 55.04% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Vezet 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Alumínium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Ón 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Cink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nikkel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Vasérc 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodímium 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Vasérc 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
Ródium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangán 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Mosószóda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Lme - Index 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S&P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Crb - Index 127.97 2.17 1.73% -4.59% -26.89% -34.32% 2020-04-02