Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Brent Nyers Kőolaj - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=co1&v=202101272049v20200908&lang=all&h=300&w=600&ref=/commodity/brent-crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/brent-crude-oil'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
52.6200
0.01
0.02%
-1.29%
10.50%
8.45%
2021-01-27
Brent
USD/Bbl
55.5700
0.34
-0.61%
-0.91%
9.17%
7.28%
2021-01-27
Földgáz
USD/MMBtu
2.7150
0.06
2.22%
6.93%
16.72%
6.93%
2021-01-27
Benzin
USD/Gal
1.5712
0.01
-0.60%
1.77%
14.88%
11.42%
2021-01-27
Fűtőolaj
USD/Gal
1.6045
0.01
0.38%
0.26%
8.49%
8.12%
2021-01-27
Etanol
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
Könnyűbenzin
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
propán
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uránium
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,842.13
8.18
-0.44%
-1.54%
-1.55%
-2.87%
2021-01-27
Ezüst
USD/t.oz
25.164
0.28
-1.09%
-2.49%
-3.81%
-4.53%
2021-01-27
Platina
USD/t.oz
1,063.98
34.20
-3.11%
-4.10%
3.20%
-0.18%
2021-01-27
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,374.7500
5.25
0.38%
-0.09%
9.80%
4.42%
2021-01-27
Búza
USd/Bu
656.5000
8.50
-1.28%
-1.68%
6.88%
2.50%
2021-01-27
Pálmaolaj
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
Sajt
USD/Lbs
1.6630
0.00
-0.06%
-0.48%
1.46%
1.03%
2021-01-27
Tej
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
Gumi
JPY/Kg
239.10
4.00
1.70%
-28.97%
-8.18%
-11.05%
2021-01-27
Narancslé
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
Kávé
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
Fűrészáru
USD/1000 board feet
862.40
7.30
0.85%
23.20%
-2.55%
-1.23%
2021-01-27
Zab
USd/Bu
352.5000
2.25
-0.63%
-3.16%
4.68%
-2.29%
2021-01-27
Gyapjú
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Pamut
USd/Lbs
80.84
0.87
-1.06%
-0.92%
5.88%
3.48%
2021-01-27
Kakaó
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
Rizs
USD/cwt
13.4000
0.10
0.71%
1.44%
11.71%
9.48%
2021-01-27
Repce
CAD/T
720.40
27.20
3.92%
11.10%
12.99%
14.44%
2021-01-27
Cukor
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
Tea
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Kukorica
USd/BU
533.0000
1.00
0.19%
2.11%
16.76%
10.12%
2021-01-27
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
Feeder Szarvasmarha
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
Élő Szarvasmarha
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
Sovány - Hogs
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
Baromfi
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.5590
0.07
-1.83%
-2.47%
-0.36%
1.17%
2021-01-27
Lítium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
Bitumen
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
Acél
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Szén
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
Palladium
USD/t.oz
2,303.30
21.50
-0.92%
-2.89%
-0.88%
-5.90%
2021-01-27
Kobalt
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
Vezet
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
Alumínium
USD/T
1,987.00
29.50
-1.46%
0.89%
0.20%
0.32%
2021-01-27
Ón
USD/T
22,785.00
45.00
-0.20%
4.71%
12.81%
12.16%
2021-01-27
Cink
USD/T
2,573.50
79.75
-3.01%
-5.65%
-6.76%
-6.45%
2021-01-27
Nikkel
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
Molibdén
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Vasérc
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
neodímium
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
Vasérc 62% Fe
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
Ródium
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
Mangán
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
Lme - Index
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S&P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20980
0.0064
-0.52%
GBPUSD
1.36753
0.0064
-0.46%
AUDUSD
0.76545
0.0093
-1.20%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5740
0.55%
USDCNY
6.49569
0.0218
0.34%
USDCHF
0.88931
0.0026
0.29%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2879
0.2807
1.40%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8616
0.7905
1.05%
DXY
90.668
0.4981
0.55%
USDKRW
1,105.89
2.8350
0.26%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,258
676
-2.19%
S&P 500
3,745.84
104
-2.70%
NASDAQ 100
13,110
380
-2.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,525
129
-1.93%
DAX
13,540
331
-2.39%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,442
338
-1.90%
[+]
Tényleges
Chg
%Chg
Apple
141.56
1.57
-1.10%
Tesla
869.43
13.66
-1.55%
Microsoft
232.00
0.33
-0.14%
Amazon
3,228.67
95.13
-2.86%
Facebook
270.38
11.60
-4.11%
Alibaba
260.37
5.55
-2.09%
Visa
194.33
7.68
-3.80%
JPMorgan Chase
127.71
3.84
-2.92%
Intel
53.57
1.63
-2.95%
Johnson & Johnson
167.94
2.54
-1.49%
Procter & Gamble
128.55
4.52
-3.40%
Exxon Mobil
45.30
0.57
-1.24%
3M
185.66
9.76
5.55%
Goldman Sachs
273.98
7.78
-2.76%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5712
0.01
-0.60%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.13
8.18
-0.44%
Silver
25.164
0.28
-1.09%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Tényleges
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]