Ok
width
height
 Preview
Brent crude oil
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.7133 0.61 -1.08% -4.80% -8.76% 4.86% 2020-01-23
Brent 62.1577 1.09 -1.72% -3.81% -5.83% 1.75% 2020-01-23
Földgáz 1.9106 0.01 0.41% -6.27% -10.95% -38.35% 2020-01-23
Benzin 1.5749 0.01 -0.67% -5.90% -9.48% 13.50% 2020-01-23
Fűtőolaj 1.7920 0.00 -0.23% -4.15% -11.80% -4.97% 2020-01-23
Etanol 1.3536 0.05 3.59% 3.30% -4.55% 7.34% 2020-01-23
Könnyűbenzin 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
propán 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uránium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,562.92 4.23 0.27% 0.71% 4.23% 22.05% 2020-01-23
Ezüst 17.7913 0.14 -0.76% -0.84% 0.18% 16.18% 2020-01-23
Platina 1,002.34 9.52 -0.94% -0.17% 6.75% 25.14% 2020-01-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 909.8434 5.66 -0.62% -1.70% -3.81% -0.67% 2020-01-23
Búza 580.4170 1.84 0.32% 3.05% 7.44% 11.30% 2020-01-23
Pamut 70.03 1.10 -1.55% -0.27% 1.94% -4.25% 2020-01-23
Rizs 13.5900 0.16 1.15% 1.91% 5.02% 27.31% 2020-01-23
Sajt 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Pálmaolaj 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Tej 17.04 0.01 -0.06% 0.29% -11.98% 21.89% 2020-01-23
Gumi 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Narancslé 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kávé 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Fűrészáru 425.20 0.00 0.00% -0.84% 4.52% 11.57% 2020-01-23
Gyapjú 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Tea 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Kakaó 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Repce 473.10 4.80 -1.00% -0.61% 0.94% -2.85% 2020-01-23
Cukor 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Zab 316.5077 3.37 1.08% 3.54% 11.06% 8.86% 2020-01-23
Kukorica 393.3460 5.96 1.54% 4.69% 1.55% 4.34% 2020-01-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 124.8968 1.53 -1.21% -0.70% -0.90% -0.36% 2020-01-23
Sovány - Hogs 68.8755 1.05 1.54% 3.00% -2.61% 15.13% 2020-01-23
Marhahús 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Baromfi 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Feeder Szarvasmarha 140.5068 2.19 -1.53% -2.70% -2.24% -2.27% 2020-01-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7338 0.04 -1.55% -4.29% -3.19% 2.26% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Szén 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Palladium 2,460.21 11.79 -0.48% 6.37% 30.64% 86.38% 2020-01-23
Vezet 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Alumínium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Ón 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Cink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikkel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdén 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Vasérc 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
neodímium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Vasérc 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Ródium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Mosószóda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
Lítium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Lme - Index 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S&P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Crb - Index 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23