Ok
width
height
 Preview
Brent crude oil
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8522 0.09 -0.16% 0.09% 5.87% 6.41% 2019-11-19
Brent 62.4326 0.02 0.04% 0.60% 5.33% -0.16% 2019-11-19
Földgáz 2.5440 0.00 0.12% -2.94% 13.67% -43.75% 2019-11-19
Benzin 1.6238 0.00 0.03% 0.58% 1.04% 8.55% 2019-11-19
Fűtőolaj 1.9033 0.00 -0.05% 0.30% -1.92% -4.37% 2019-11-19
Etanol 1.3941 0.04 3.21% -2.71% -1.75% 11.53% 2019-11-19
Könnyűbenzin 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
propán 0.52 0.01 -1.08% 1.16% 13.46% -30.66% 2019-11-18
Uránium 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,473.21 1.10 -0.07% 1.12% -0.74% 20.64% 2019-11-19
Ezüst 17.1398 0.09 0.55% 2.18% -2.42% 19.75% 2019-11-19
Platina 898.99 5.17 0.58% 3.49% 1.27% 7.28% 2019-11-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 910.6546 2.45 0.27% 0.54% -2.42% 3.37% 2019-11-19
Búza 507.6359 0.50 -0.10% -1.81% -3.03% 1.38% 2019-11-19
Pamut 63.94 0.27 -0.42% -1.24% -0.96% -15.05% 2019-11-19
Rizs 12.0750 0.02 -0.12% 2.85% 2.37% 12.48% 2019-11-19
Pálmaolaj 2,536.00 0.00 0.00% -1.09% 4.79% 39.19% 2019-11-19
Sajt 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
Tej 20.31 0.06 0.30% 0.74% 8.84% 40.36% 2019-11-18
Narancslé 98.55 1.95 -1.94% 0.46% 0.41% -29.20% 2019-11-18
Kávé 105.55 0.60 -0.57% -0.42% 9.55% -4.61% 2019-11-18
Fűrészáru 413.00 37.30 9.93% 9.55% 3.87% 16.01% 2019-11-18
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-18
Cukor 12.76 0.03 0.24% 1.51% 3.99% 2.41% 2019-11-18
Tea 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakaó 2,742.00 24.00 -0.87% 8.25% 10.83% 27.89% 2019-11-18
Gumi 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Repce 463.10 0.40 -0.09% 1.53% 2.59% -2.95% 2019-11-19
Zab 302.0146 0.39 -0.13% -1.86% 4.68% -0.57% 2019-11-19
Kukorica 368.9832 0.13 0.04% -2.32% -4.72% 2.14% 2019-11-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
Sovány - Hogs 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
Baromfi 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Marhahús 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Feeder Szarvasmarha 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6268 0.00 0.15% -0.58% -0.31% -5.05% 2019-11-19
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Acél 3,690.00 42.00 1.15% 6.00% 7.14% -8.41% 2019-11-18
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Szén 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Palladium 1,732.88 4.75 -0.27% 1.95% -1.43% 51.96% 2019-11-19
Vezet 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Alumínium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Ón 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Cink 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nikkel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Vasérc 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Mosószóda 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
neodímium 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Vasérc 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.75% 2019-11-18
Mangán 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-18
Ródium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Lítium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,338.00 19.00 -1.40% -0.52% -27.52% 33.40% 2019-11-18
Crb - Index 189.29 1.90 -0.99% -0.10% 2.67% -0.34% 2019-11-18
Lme - Index 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S&P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.