Brent crude oil
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.6555 1.02 -1.77% -6.25% 5.11% -17.60% 2019-07-17
Brent 63.5968 0.75 -1.17% -5.09% 2.34% -12.76% 2019-07-17
Földgáz 2.3100 0.00 0.09% -5.48% -0.77% -15.10% 2019-07-17
Benzin 1.8809 0.01 -0.69% -6.20% 9.27% -8.00% 2019-07-17
Fűtőolaj 1.8969 0.01 -0.62% -4.73% 3.78% -9.25% 2019-07-17
Etanol 1.4068 0.12 -7.63% -6.52% -12.08% -0.37% 2019-07-17
Könnyűbenzin 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Uránium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,426.52 20.47 1.46% 0.54% 5.98% 16.31% 2019-07-17
Ezüst 15.9404 0.41 2.60% 4.60% 6.23% 2.64% 2019-07-17
Platina 843.00 5.00 0.60% 2.24% 5.44% 3.63% 2019-07-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 878.4568 7.75 -0.87% -1.63% -3.84% 4.30% 2019-07-17
Búza 507.3005 0.50 -0.10% -0.87% -4.55% 2.59% 2019-07-17
Pamut 61.79 0.54 -0.87% -2.75% -5.40% -30.44% 2019-07-17
Rizs 11.7444 0.05 -0.38% 0.77% 1.55% -0.68% 2019-07-17
Sajt 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
Pálmaolaj 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
Tej 17.38 0.07 0.40% 0.06% 6.76% 21.96% 2019-07-17
Narancslé 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kávé 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Fűrészáru 327.10 5.30 -1.59% -11.59% -20.22% -34.57% 2019-07-17
Repce 444.10 1.20 -0.27% -0.45% -3.56% -9.72% 2019-07-17
Cukor 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
Gumi 229.50 1.00 -0.43% -0.39% -4.18% 39.26% 2019-07-17
Zab 278.2008 2.25 0.82% 0.89% -6.49% 18.89% 2019-07-17
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Tea 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Kakaó 2,424.00 30.00 -1.22% -4.34% -4.15% 3.72% 2019-07-17
Kukorica 435.3093 0.25 -0.06% 0.24% -3.21% 25.36% 2019-07-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.1005 0.15 -0.14% 0.44% -1.23% -0.78% 2019-07-17
Marhahús 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Baromfi 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Sovány - Hogs 80.6750 1.63 2.06% 13.03% -2.86% 20.05% 2019-07-17
Feeder Szarvasmarha 140.3394 0.75 -0.53% -1.41% 2.25% -9.14% 2019-07-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6986 0.00 0.02% 0.21% -0.31% -1.94% 2019-07-17
Bitumen 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Acél 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Palladium 1,535.32 10.32 0.68% -3.35% 3.74% 69.37% 2019-07-17
Vezet 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alumínium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Ón 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Cink 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikkel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Vasérc 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
neodímium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lítium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Balti - Száraz 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Index 189.46 0.43 0.23% -1.96% 2.67% -3.54% 2019-07-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.