Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent Nyers Kőolaj,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	71.7700	0.30	-0.42%	8.17%	-1.56%	47.92%	2021-07-26
Brent USD/Bbl	74.0800	0.02	-0.03%	7.96%	-0.80%	43.01%	2021-07-26
Földgáz USD/MMBtu	4.1640	0.11	2.59%	10.19%	15.89%	64.00%	2021-07-26
Benzin USD/Gal	2.2888	0.00	-0.11%	8.45%	3.26%	62.31%	2021-07-26
Fűtőolaj USD/Gal	2.1365	0.00	0.12%	7.62%	0.86%	43.97%	2021-07-26
Etanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-23
Könnyűbenzin USD/T	672.07	0.15	0.02%	-0.32%	6.05%	55.32%	2021-07-23
propán USD/Gal	1.09	0.00	0.16%	-0.87%	13.03%	69.34%	2021-07-23
Uránium USD/Lbs	32.4500	0.05	-0.15%	0.15%	-0.46%	5.70%	2021-07-23
Methanol CNY	2,622.00	56.00	-2.09%	-1.61%	3.11%	8.53%	2021-07-26

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,802.01	0.67	0.04%	-0.57%	1.34%	-4.98%	2021-07-26
Ezüst USD/t.oz	25.222	0.06	0.25%	0.07%	-3.34%	-4.31%	2021-07-26
Platina USD/t.oz	1,067.26	5.76	0.54%	-0.72%	-2.12%	0.12%	2021-07-26

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,389.5000	11.50	-0.82%	-2.70%	2.40%	6.33%	2021-07-26
Búza USd/Bu	671.2500	12.75	-1.86%	-3.80%	3.91%	4.80%	2021-07-26
Fűrészáru USD/1000 board feet	634.00	13.00	-2.01%	18.20%	-24.73%	-27.39%	2021-07-23
Pálmaolaj MYR/T	4,384.00	113.00	2.65%	5.61%	25.04%	21.78%	2021-07-26
Sajt USD/Lbs	1.6050	0.00	-0.06%	-0.62%	-2.43%	-2.49%	2021-07-26
Tej USD/CWT	16.59	0.02	0.12%	-0.54%	-3.60%	5.00%	2021-07-23
Gumi JPY/Kg	210.10	0.10	-0.05%	-0.19%	-11.46%	-21.84%	2021-07-26
Narancslé USd/Lbs	135.00	2.35	-1.71%	5.51%	15.73%	9.53%	2021-07-26
Kávé USd/Lbs	209.90	20.90	11.06%	34.90%	29.37%	63.66%	2021-07-26
Pamut USd/Lbs	88.65	1.67	-1.85%	1.77%	4.09%	13.48%	2021-07-26
Kakaó USD/T	2,383.00	62.00	2.67%	6.43%	1.36%	-8.45%	2021-07-26
Rizs USD/cwt	13.4700	0.15	-1.07%	3.30%	2.39%	10.05%	2021-07-26
Repce CAD/T	877.10	6.30	-0.71%	-2.34%	12.52%	39.33%	2021-07-26
Zab USd/Bu	456.2500	5.25	-1.14%	5.67%	18.43%	26.47%	2021-07-26
Gyapjú AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-23
Cukor USd/Lbs	18.22	0.05	0.28%	6.74%	5.75%	17.62%	2021-07-26
Tea USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-23
Kukorica USd/BU	542.0000	5.25	-0.96%	-2.52%	-19.76%	11.98%	2021-07-26

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.35	0.00	0.00%	0.00%	-0.83%	12.18%	2021-07-23
Feeder Szarvasmarha USd/Lbs	159.9500	1.75	1.11%	1.64%	2.30%	15.11%	2021-07-26
Élő Szarvasmarha USd/Lbs	121.5000	0.70	0.58%	1.10%	-1.08%	5.63%	2021-07-23
Sovány - Hogs USd/Lbs	107.4750	0.13	0.12%	1.73%	7.45%	52.93%	2021-07-26
Baromfi BRL/Kgs	7.68	0.10	-1.29%	0.13%	3.78%	27.79%	2021-07-23

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.5000	0.09	2.12%	6.88%	5.19%	27.88%	2021-07-26
Szén USD/T	146.17	0.01	-0.01%	-1.64%	17.06%	79.97%	2021-07-23
Acél CNY/T	5,590.00	7.00	-0.13%	0.92%	13.87%	32.46%	2021-07-26
Vasérc USD/T	204.50	4.50	-2.15%	-8.09%	-5.76%	29.02%	2021-07-23
Lítium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-26
Bitumen CNY/T	3,086.00	56.00	-1.78%	-4.22%	-10.13%	29.56%	2021-07-26
Kobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-23
Vezet USD/T	2,413.50	7.00	-0.29%	4.43%	9.26%	22.16%	2021-07-23
Alumínium USD/T	2,496.75	10.50	-0.42%	0.36%	2.78%	26.05%	2021-07-26
Ón USD/T	34,280.00	97.50	-0.28%	1.87%	11.67%	68.74%	2021-07-26
Cink USD/T	2,954.00	21.75	-0.73%	-1.21%	1.34%	7.38%	2021-07-26
Nikkel USD/T	19,373.00	458.50	2.42%	1.66%	5.15%	17.03%	2021-07-23
Molibdén USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-23
Palladium USD/t.oz	2,688.13	15.79	0.59%	3.56%	0.07%	9.82%	2021-07-26
Ródium USD/t oz.	18,600.00	100.00	-0.53%	-5.58%	-3.38%	9.41%	2021-07-23
Gallium CNY/Kg	2,075.00	0.00	0.00%	-1.19%	-3.26%	19.25%	2021-07-23
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	2.63%	9.86%	2021-07-23
Mangán CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-23
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-1.76%	-6.30%	2021-07-23
Mosószóda CNY/T	1,990.00	12.50	0.63%	3.54%	7.80%	48.51%	2021-07-26
neodímium CNY/T	720,000.00	0.00	0.00%	8.27%	23.61%	15.66%	2021-07-23
Tellurium CNY/Kg	565.00	2.50	-0.44%	-1.31%	-3.00%	21.51%	2021-07-23
Vasérc 62% Fe USD/T	216.03	2.22	1.04%	-1.70%	1.07%	38.62%	2021-07-23

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	230.20	0.28	0.12%	1.89%	3.39%	29.11%	2021-07-23
Lme - Index Index Points	4,225.10	37.50	0.90%	0.99%	2.55%	23.74%	2021-07-23
S&P GSCI Index Points	2,596.51	3.89	0.15%	0.82%	1.34%	31.34%	2021-07-23
Nuclear Energy Index USD	1,321.18	4.15	-0.31%	0.92%	-2.40%	5.15%	2021-07-26
Solar Energy Index USD	418.24	0.03	-0.01%	2.38%	-4.25%	-10.39%	2021-07-26
EU Carbon Permits EUR	52.51	1.62	3.18%	0.19%	-5.39%	60.48%	2021-07-26
Wind Energy Index USD	346.76	1.41	-0.41%	2.14%	-2.84%	-8.78%	2021-07-26

	Tényleges	Chg	%Chg
EURUSD	1.17811	0.0010	0.09%
GBPUSD	1.37808	0.0043	0.31%
AUDUSD	0.73524	0.0010	-0.14%
NZDUSD	0.69684	0.0015	-0.21%
BTCUSD	38,187.00	2,759	7.79%
USDJPY	110.34	0.2030	-0.18%
USDCNY	6.49218	0.0172	0.27%
USDCHF	0.91939	0.0002	-0.03%
USDCAD	1.25828	0.0015	0.12%
USDMXN	20.1026	0.0320	0.16%
USDINR	74.4360	0.0110	0.01%
USDBRL	5.2222	0.0216	0.42%
USDRUB	73.8923	0.1813	0.25%
DXY	92.814	0.0981	-0.11%
[+]

	Tényleges	Chg	%Chg
US30	34,956	106	-0.30%
US500	4,399.49	12	-0.28%
USNDX	15,074	38	-0.25%
JP225	27,833	285	1.04%
GB100	7,013	14	-0.20%
DE30	15,610	59	-0.38%
FR40	6,567	1	-0.02%
IT40	25,203	79	0.31%
ES35	8,728	11	0.12%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,746	12	0.32%
CATSX	20,188	91	0.45%
[+]

	Tényleges	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Tényleges	Chg	%Chg
US	1.2645	0.017	-0.02%
UK	0.5820	0.009	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.1980	0.004	0.00%
Germany	-0.4070	0.006	0.01%
Brazil	9.3050	0.100	0.10%
Russia	7.0100	0.020	0.02%
India	6.1700	0.005	0.01%
Canada	1.1990	0.008	-0.01%
Italy	0.6343	0.006	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8550	0.105	-0.11%
Netherlands	-0.2750	0.156	0.16%
Norway	1.1980	0.010	0.01%
[+]

Brent Nyers Kőolaj - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.