Ok
width
height
 Preview
Brent crude oil

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 63.2100 0.08 0.13% 5.88% 2.68% 30.28% 2021-04-19
Brent
USD/Bbl
 66.7900 0.02 0.03% 5.55% 3.36% 28.94% 2021-04-19
Földgáz
USD/MMBtu
2.7250 0.05 1.68% 6.40% 5.54% 7.33% 2021-04-19
Benzin
USD/Gal
 2.0351 0.00 -0.24% 3.30% 3.84% 44.32% 2021-04-19
Fűtőolaj
USD/Gal
 1.8867 0.01 -0.47% 4.35% 3.14% 27.14% 2021-04-19
Etanol
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Könnyűbenzin
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
propán
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uránium
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,775.54 0.77 -0.04% 2.48% 2.12% -6.38% 2021-04-19
Ezüst
USD/t.oz
 25.860 0.10 -0.37% 4.09% 0.33% -1.89% 2021-04-19
Platina
USD/t.oz
 1,209.60 6.60 0.55% 3.38% 2.26% 13.48% 2021-04-19

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,446.7500 13.50 0.94% 4.69% 2.06% 10.71% 2021-04-19
Búza
USd/Bu
 656.0000 3.50 0.54% 4.46% 4.58% 2.42% 2021-04-19
Pálmaolaj
MYR/T
 3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Sajt
USD/Lbs
 1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Tej
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gumi
JPY/Kg
 219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Narancslé
USd/Lbs
 114.00 0.05 0.04% 4.30% -0.70% -7.51% 2021-04-19
Kávé
USd/Lbs
 130.25 1.10 0.85% 1.68% 0.12% 1.56% 2021-04-19
Fűrészáru
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Zab
USd/Bu
 383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Gyapjú
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamut
USd/Lbs
 83.82 0.11 0.13% 4.59% -0.95% 7.30% 2021-04-19
Kakaó
USD/T
2,430.00 22.00 0.91% 2.66% -2.99% -6.65% 2021-04-19
Rizs
USD/cwt
 12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Repce
CAD/T
 838.30 4.90 0.59% 3.87% 5.33% 33.17% 2021-04-19
Cukor
USd/Lbs
 16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
Tea
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Kukorica
USd/BU
 591.2500 5.75 0.98% 3.91% 7.70% 22.16% 2021-04-19

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Szarvasmarha
USd/Lbs
 137.3000 2.33 -1.67% -4.98% 1.65% -1.19% 2021-04-19
Élő Szarvasmarha
USd/Lbs
 119.8000 1.05 -0.87% -2.38% 0.86% 4.15% 2021-04-19
Sovány - Hogs
USd/Lbs
 104.5250 2.05 2.00% 0.97% 9.97% 48.74% 2021-04-19
Baromfi
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.2590 0.08 1.89% 5.68% 2.65% 21.03% 2021-04-19
Lítium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acél
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Szén
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
 2,813.72 36.22 1.30% 5.16% 7.55% 14.96% 2021-04-19
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Vezet
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alumínium
USD/T
 2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Ón
USD/T
 26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Cink
USD/T
 2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikkel
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibdén
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Vasérc
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Mosószóda
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
neodímium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Vasérc 62% Fe
USD/T
 174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Ródium
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangán
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme - Index
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16