Brent crude oil
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.1655 1.23 -2.07% 4.33% 3.48% -18.22% 2019-09-18
Brent 63.5260 1.02 -1.58% 4.47% 6.34% -19.99% 2019-09-18
Földgáz 2.6383 0.03 -1.27% 3.38% 19.38% -9.27% 2019-09-18
Benzin 1.6532 0.02 -1.44% 5.30% -0.67% -18.19% 2019-09-18
Fűtőolaj 1.9703 0.02 -0.95% 3.52% 7.48% -12.30% 2019-09-18
Etanol 1.3518 0.03 -1.96% 1.41% 4.71% 7.71% 2019-09-18
Könnyűbenzin 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
propán 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uránium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,494.09 10.60 -0.71% -0.21% -0.06% 24.14% 2019-09-18
Ezüst 17.7033 0.34 -1.86% -2.08% 5.00% 24.65% 2019-09-18
Platina 930.25 12.75 -1.35% -1.47% 9.44% 13.31% 2019-09-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 890.3834 4.75 -0.53% 4.26% 4.26% 7.28% 2019-09-18
Búza 490.0000 5.75 1.19% 2.62% 5.26% -6.22% 2019-09-18
Pamut 59.36 0.76 -1.26% -0.02% 0.30% -25.46% 2019-09-18
Rizs 12.1703 0.12 -0.98% 2.75% 10.34% 24.25% 2019-09-18
Sajt 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Pálmaolaj 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
Tej 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Gumi 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Narancslé 99.10 1.75 -1.74% -5.84% 4.98% -32.40% 2019-09-18
Kávé 96.85 0.00 0.00% -3.30% 6.25% 0.16% 2019-09-18
Fűrészáru 382.00 5.70 1.51% -2.05% 2.72% 10.02% 2019-09-18
Repce 452.30 0.20 -0.04% 2.54% 0.47% -7.13% 2019-09-18
Cukor 11.00 0.06 0.55% 1.76% -4.10% 2.23% 2019-09-18
Gyapjú 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Tea 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakaó 2,401.00 7.00 0.29% 7.43% 12.94% 9.39% 2019-09-18
Zab 277.7002 3.75 -1.33% -3.24% 2.76% 11.41% 2019-09-18
Kukorica 371.8274 3.50 0.95% 6.77% 1.87% 7.54% 2019-09-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 100.4038 1.08 1.08% 1.93% 0.20% -11.23% 2019-09-18
Sovány - Hogs 62.6625 0.68 1.09% 4.13% -2.13% 4.44% 2019-09-18
Marhahús 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Baromfi 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Feeder Szarvasmarha 139.9772 0.73 0.52% 2.87% 3.17% -10.00% 2019-09-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5875 0.02 -0.73% -0.39% -0.37% -4.52% 2019-09-18
Bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Acél 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Szén 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Vezet 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Alumínium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Ón 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikkel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Vasérc 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Palladium 1,590.02 8.74 -0.55% 1.15% 7.92% 53.70% 2019-09-18
neodímium 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ródium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Mangán 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Lítium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Mosószóda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18
Vasérc 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S&P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Balti - Száraz 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Crb - Index 187.12 1.21 -0.64% 2.29% 4.18% -5.21% 2019-09-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.