FB

372.68

Napi Változás:

6.14%

Évi:

61.54%

Ár Nap Év
Tencent Holdings 531.00 -13.00 -2.39% 0.57%
Apple 148.23 1.44 0.98% 60.05%
Amazon 3,645.79 7.76 0.21% 21.17%
Angie's List 12.02 0.05 0.42% -17.56%
Activision Blizzard 91.16 0.69 0.76% 13.96%
Alibaba 204.45 -9.57 -4.47% -17.92%
Booking Holdings Inc 2,202.46 8.05 0.37% 29.46%
CBS 40.64 -0.23 -0.56% 61.72%
Salesforce.com 249.05 0.77 0.31% 32.13%
Criteo 43.30 2.72 6.68% 228.78%
Walt Disney 175.87 0.76 0.43% 49.54%
Discovery Communications 28.31 -0.16 -0.56% 33.85%
Electronic Arts EA 144.60 2.37 1.67% 6.92%
eBay 73.03 0.97 1.35% 32.49%
Expedia 161.10 1.07 0.67% 92.43%
Facebook 372.68 21.57 6.14% 61.54%
Twenty-First Century Fox 36.04 0.05 0.14% 35.18%
Farfetch 47.93 0.33 0.69% 123.76%
GrubHub 16.63 0.17 1.00% -75.85%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.52 3.38 1.18% 43.83%
Match Group 166.69 6.34 3.95% 84.68%
Netflix 515.13 3.57 0.70% 7.22%
Oracle 87.65 -3.03 -3.34% 57.50%
Peloton Interactive, Inc. 122.23 2.65 2.21% 97.72%
Snap Inc 77.31 14.34 22.77% 250.61%
Splunk 143.00 1.93 1.37% -28.35%
Spotify 244.18 -3.73 -1.50% -8.73%
TripAdvisor 36.03 -0.03 -0.08% 79.88%
Take Two Interactive Software 171.59 0.31 0.18% 9.98%
Twitter 72.18 2.61 3.75% 91.76%
Uber 47.33 -0.24 -0.50% 51.70%
VMware 158.13 1.31 0.83% 12.60%
Weibo 61.63 -0.15 -0.24% 84.91%
WIX 305.75 2.66 0.88% 14.31%
Yelp 38.59 1.28 3.43% 62.48%
Zillow 111.23 0.60 0.54% 69.25%
Zoom Video Communications 361.39 8.42 2.39% 43.69%
Zynga 10.33 -0.01 -0.10% 8.17%

Ár Nap Év
NASDAQ 14791 107.13 0.73% 42.73%
USNDX 15087 147.55 0.99% 43.92%
US500 4404 37.15 0.85% 36.97%