FB

264.91

Napi Változás:

2.83%

Évi:

34.86%

Ár Nap Év
Tencent Holdings 713.50 16.50 2.37% 81.09%
Apple 127.79 6.53 5.39% 71.07%
Amazon 3,146.14 53.21 1.72% 61.01%
Angie's List 15.74 0.80 5.32% 115.62%
Activision Blizzard 98.72 3.11 3.25% 62.93%
Alibaba 241.50 3.74 1.57% 14.59%
Booking Holdings Inc 2,320.50 -8.01 -0.34% 34.21%
CBS 67.13 2.64 4.09% 212.52%
Salesforce.com 217.54 1.04 0.48% 23.07%
Criteo 34.87 0.48 1.40% 182.58%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
eBay 58.48 2.06 3.65% 62.63%
Expedia 161.24 0.24 0.15% 66.69%
Facebook 264.91 7.29 2.83% 34.86%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Farfetch 65.10 -0.78 -1.18% 497.25%
GrubHub 64.34 0.27 0.42% 32.52%
Lyft Inc 57.34 1.64 2.94% 55.35%
Microsoft 236.94 4.56 1.96% 37.13%
Match Group 156.52 3.67 2.40% 131.01%
Netflix 550.82 9.86 1.83% 44.55%
Oracle 66.17 1.66 2.57% 30.00%
Peloton Interactive, Inc. 123.81 3.34 2.77% 343.45%
Snap Inc 66.67 1.01 1.54% 363.31%
Splunk 151.26 8.25 5.77% -0.50%
Spotify 321.28 13.90 4.52% 138.85%
TripAdvisor 49.35 -0.27 -0.54% 104.69%
Take Two Interactive Software 187.45 2.99 1.62% 67.28%
Twitter 77.63 0.57 0.74% 116.93%
Uber 54.40 2.65 5.12% 66.16%
VMware 140.41 2.20 1.59% 15.34%
Weibo 56.49 1.32 2.39% 32.54%
WIX 340.52 -8.05 -2.31% 145.47%
Yelp 37.97 0.26 0.69% 19.85%
Zillow 167.00 5.67 3.51% 206.99%
Zoom Video Communications 409.66 36.05 9.65% 262.18%
Zynga 11.56 0.41 3.68% 65.85%

Ár Nap Év
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13226 373.51 2.89% 53.89%
S&P 500 3884 90.67 2.38% 29.32%