Meta - Részvényárfolyam

Részvényárfolyam
543.67
Napi Változás
-2.68 -0.49%
Havi
-12.28%
Évi
6.32%
Q2 Előrejelzés
492.44


Ár Chg Nap Év Dátum
Tencent Holdings 443.40 -1.40 -0.31% 43.22% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Criteo 28.27 -0.74 -2.55% -17.96% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Lyft 10.89 -0.04 -0.37% -41.95% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Snap 7.96 0.13 1.60% -26.68% 2025-04-11
Spotify 547.34 -5.68 -1.03% 80.30% 2025-04-11
TripAdvisor 11.66 0.22 1.92% -56.39% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Weibo 7.34 -0.33 -4.30% -10.49% 2025-04-10
WIX 155.68 -9.29 -5.63% 18.47% 2025-04-10
Yelp 34.18 -0.07 -0.20% -15.83% 2025-04-11
Zillow 61.15 -0.66 -1.07% 37.66% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11