Ár Nap Év
Tencent Holdings 586.50 0.50 0.09% 73.52%
Apple 116.03 0.86 0.75% 73.67%
Amazon 3,185.07 67.01 2.15% 76.87%
Angie's List 12.26 0.72 6.24% 57.38%
Activision Blizzard 76.51 1.28 1.70% 39.54%
Alibaba 277.72 -2.24 -0.80% 38.61%
Booking Holdings Inc 2,063.80 -39.65 -1.89% 8.39%
CBS 34.82 0.31 0.90% -13.77%
Salesforce.com 246.82 -14.02 -5.37% 51.53%
Criteo 19.20 0.32 1.69% 11.69%
Walt Disney 149.09 -2.40 -1.58% -1.64%
Discovery Communications 27.30 0.10 0.37% -17.12%
Electronic Arts EA 121.51 1.26 1.05% 20.30%
eBay 50.45 -0.08 -0.16% 42.03%
Expedia 123.18 -1.87 -1.50% 21.17%
Facebook 275.59 -1.33 -0.48% 36.67%
Twenty-First Century Fox 29.30 -0.18 -0.61% -18.06%
Farfetch 53.56 1.06 2.02% 430.30%
Alphabet 1,764.13 0.23 0.01% 35.28%
GrubHub 69.69 0.77 1.12% 61.17%
Lyft Inc 39.52 0.03 0.08% -19.95%
Microsoft 213.87 0.01 0.005% 41.28%
Match Group 139.01 0.34 0.25% 98.08%
Netflix 485.08 2.35 0.49% 53.54%
Oracle 57.41 -0.16 -0.28% 1.41%
Peloton Interactive, Inc. 106.94 1.52 1.44% 203.55%
Snap Inc 45.56 1.27 2.87% 196.81%
Splunk 198.86 0.37 0.19% 31.70%
Spotify 270.09 -0.05 -0.02% 88.97%
TripAdvisor 27.28 -0.19 -0.69% -3.94%
Take Two Interactive Software 173.98 4.15 2.44% 43.10%
Twitter 46.43 1.20 2.65% 49.05%
Uber 50.80 -0.46 -0.90% 72.09%
VMware 141.69 -8.82 -5.86% -12.08%
Weibo 43.62 -0.83 -1.87% 0.53%
WIX 250.78 3.35 1.35% 105.56%
Yelp 33.90 0.58 1.74% -3.58%
Zillow 107.09 0.09 0.08% 174.63%
Zoom Video Communications 443.72 16.17 3.78% 498.97%
Zynga 8.04 0.04 0.50% 29.05%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12170 1.79 0.01% 44.57%
S&P 500 3627 -4.65 -0.13% 15.38%