FB

324.61

Napi Változás:

-5.05%

Évi:

13.98%

Ár Nap Év
Tencent Holdings 509.50 4.00 0.79% -9.26%
Apple 148.69 -0.79 -0.53% 29.25%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Angie's List 12.10 -0.48 -3.82% 9.11%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Alibaba 177.70 0.28 0.16% -42.68%
Booking Holdings Inc 2,394.59 -16.54 -0.69% 31.31%
CBS 37.51 -0.27 -0.71% 28.11%
Salesforce.com 292.56 2.75 0.95% 16.78%
Criteo 33.59 -3.86 -10.31% 142.88%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Discovery Communications 25.10 0.10 0.40% 18.96%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
Expedia 161.67 -1.08 -0.66% 57.39%
Facebook 324.61 -17.27 -5.05% 13.98%
Twenty-First Century Fox 42.52 -0.09 -0.21% 57.02%
Farfetch 40.06 -2.07 -4.91% 33.76%
GrubHub 15.75 -0.50 -3.08% -80.15%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Microsoft 309.16 -1.60 -0.51% 42.98%
Match Group 169.32 -6.21 -3.54% 40.74%
Netflix 664.78 11.62 1.78% 36.41%
Oracle 98.25 1.95 2.02% 64.02%
Peloton Interactive, Inc. 93.83 -1.00 -1.05% -23.42%
Snap Inc 75.11 -0.54 -0.71% 74.15%
Splunk 167.47 -1.36 -0.81% -22.65%
Spotify 252.96 -2.04 -0.80% -10.77%
TripAdvisor 34.04 -0.53 -1.53% 62.79%
Take Two Interactive Software 180.75 -1.31 -0.72% 9.93%
Twitter 62.24 -3.16 -4.83% 23.39%
Uber 45.51 -0.96 -2.07% 23.80%
VMware 167.06 2.36 1.43% 12.03%
Weibo 50.29 -0.43 -0.85% 25.73%
WIX 197.17 -3.75 -1.87% -27.48%
Yelp 38.50 -1.00 -2.53% 83.51%
Zillow 92.21 0.18 0.20% -4.11%
Zoom Video Communications 277.58 2.80 1.02% -45.73%
Zynga 7.38 -0.42 -5.38% -21.82%

Ár Nap Év
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 33.44%
USNDX 15341 -134.52 -0.87% 33.35%