PTON

87.86

Napi Változás:

-4.50%

Évi:

-12.55%

Ár Nap Év
Amazon 3,298.02 -106.37 -3.12% 4.87%
Angie's List 12.68 -0.35 -2.68% 16.97%
Alibaba 150.38 0.20 0.13% -45.63%
Booking Holdings Inc 2,467.30 -9.22 -0.37% 47.48%
Criteo 35.32 -0.61 -1.69% 199.58%
eBay 70.90 -2.76 -3.75% 34.66%
ETSY Inc 215.66 -10.12 -4.48% 75.01%
EverQuote Inc 19.11 -0.66 -3.34% -50.35%
Expedia 167.90 -1.75 -1.03% 82.94%
Facebook 339.84 -13.66 -3.86% 29.81%
Farfetch 40.93 0.92 2.30% 61.59%
Groupon 23.95 -0.77 -3.11% 11.01%
GrubHub 14.80 -0.54 -3.49% -79.76%
Lululemon Athletica 413.94 -16.78 -3.90% 27.64%
Lyft Inc 55.98 0.12 0.21% 103.34%
MercadoLibre 1,768.15 -101.47 -5.43% 61.57%
Match Group 158.46 -5.96 -3.62% 45.22%
Netflix 585.63 -6.74 -1.14% 18.67%
Nike 145.58 -2.44 -1.65% 15.22%
Snap Inc 75.54 -4.54 -5.67% 190.20%
Spotify 232.94 2.74 1.19% -1.47%
TripAdvisor 35.25 -0.93 -2.57% 80.03%
Twitter 62.26 -3.11 -4.76% 39.16%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Uber 45.90 -1.35 -2.86% 29.81%
VF 67.35 -0.82 -1.20% -3.32%
WIX 198.12 -6.85 -3.34% -22.46%
Wolverine World Wide 32.04 -0.47 -1.45% 24.77%
Yelp 38.66 -1.37 -3.42% 92.63%

Ár Nap Év
USNDX 14776 -428.70 -2.82% 30.50%