Részvényárfolyam
18.82
Napi Változás
1.90%
Évi
-52.25%

Ár Nap Év
Amazon 113.50 3.94 3.60% -38.24%
Angie's List 5.02 0.45 9.85% -60.63%
Activision Blizzard 78.87 0.30 0.38% -16.45%
Alibaba 120.13 4.13 3.56% -43.23%
Baidu 154.25 2.76 1.82% -17.49%
Booking Holdings Inc 1,787.96 19.98 1.13% -19.55%
Criteo 23.76 -0.09 -0.38% -47.68%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
ETSY Inc 88.24 8.43 10.56% -55.39%
Expedia 97.17 0.77 0.80% -41.31%
Meta 168.19 8.16 5.10% -52.32%
Farfetch 7.93 0.66 9.08% -83.67%
Groupon 11.77 0.78 7.10% -72.48%
Liberty TripAdvisor 0.79 0.02 2.18% -79.61%
Lyft Inc 14.00 0.52 3.86% -77.29%
Microsoft 262.85 3.27 1.26% -5.33%
Match Group 74.16 2.67 3.73% -54.01%
Netflix 185.88 5.93 3.30% -65.68%
Peloton Interactive, Inc. 10.41 1.28 14.02% -91.58%
SeaWorld Entertainment 47.96 1.62 3.50% -2.18%
Snap Inc 14.38 1.21 9.19% -79.18%
Spotify 104.83 7.31 7.50% -60.22%
Trip.com Group Ltd 26.00 -1.79 -6.44% -24.46%
LendingTree 47.89 1.81 3.93% -77.30%
TripAdvisor 18.82 0.35 1.90% -52.25%
TrueCar 2.66 0.04 1.53% -52.33%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Twitter 38.38 0.15 0.39% -45.34%
Uber 22.52 1.18 5.53% -55.67%
Viad 27.38 0.25 0.92% -44.59%
WIX 72.15 3.94 5.78% -75.94%
Yelp 29.22 1.36 4.88% -26.17%

Ár Nap Év
US500 3833 6.06 0.16% -12.05%
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%