TRIP

27.28

Napi Változás:

-0.69%

Évi:

-4.88%

Ár Nap Év
Amazon 3,185.07 67.01 2.15% 75.15%
Angie's List 12.20 -0.06 -0.49% 56.61%
Activision Blizzard 76.50 0.31 0.41% 40.42%
Alibaba 277.60 -0.12 -0.04% 38.55%
Baidu 136.00 1.64 1.22% 13.80%
Booking Holdings Inc 2,063.80 -39.65 -1.89% 8.25%
Criteo 19.20 0.32 1.69% 11.69%
Electronic Arts EA 121.59 0.08 0.07% 20.64%
eBay 50.41 -0.04 -0.08% 40.61%
Endurance International Holdings 9.45 0.01 0.11% 131.05%
EverQuote Inc 40.20 -0.61 -1.49% 6.57%
Expedia 123.18 -1.87 -1.50% 21.35%
Facebook 275.59 -1.33 -0.48% 36.43%
Farfetch 52.88 -0.68 -1.27% 423.56%
Alphabet 1,764.13 0.23 0.01% 34.52%
Groupon 31.33 -0.16 -0.51% 976.63%
GrubHub 69.02 -0.67 -0.96% 59.62%
Liberty TripAdvisor 2.93 -0.04 -1.35% -58.08%
Lyft Inc 39.52 0.03 0.08% -19.95%
Microsoft 213.87 0.01 0.005% 40.41%
Match Group 138.55 -0.46 -0.33% 97.42%
Netflix 483.00 0.27 0.06% 54.56%
Peloton Interactive, Inc. 106.94 1.52 1.44% 232.52%
SeaWorld Entertainment 27.65 -1.39 -4.79% -5.86%
Snap Inc 45.56 1.27 2.87% 196.81%
Spotify 270.09 -0.05 -0.02% 88.97%
Trip.com Group Ltd 33.33 -0.51 -1.51% 0.60%
LendingTree 260.09 -1.11 -0.43% -28.73%
TripAdvisor 27.28 -0.19 -0.69% -4.88%
TrueCar 4.05 0.01 0.25% -21.51%
Take Two Interactive Software 174.00 0.02 0.01% 43.12%
Twitter 46.45 0.02 0.04% 49.12%
Uber 50.62 -0.14 -0.28% 71.48%
Viad 30.00 -1.23 -3.94% -52.93%
WIX 250.78 3.35 1.35% 105.56%
Yelp 32.61 -1.29 -3.81% -7.25%
Zynga 8.04 0.04 0.50% 29.05%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12154 1.79 0.01% 43.97%
S&P 500 3625 -4.65 -0.13% 14.95%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%