US400 - Részvényárfolyam

Tényleges
2843
Napi Változás
11.15 0.39%
Havi
-2.62%
Évi
-2.38%
Q2 Előrejelzés
2767


Ár Nap Év MCap Dátum
1,111.31 10.02 0.91% 98.80% 447.56B 2025-04-28
514.67 -0.19 -0.04% 37.59% 181.7B 2025-04-28
496.84 3.03 0.61% 25.54% 125.92B 2025-04-28
71.62 0.23 0.32% -22.96% 92.28B 2025-04-28
75.98 0.15 0.20% 24.41% 91.46B 2025-04-28
323.74 1.52 0.47% 38.62% 82.56B 2025-04-28
1,370.91 24.34 1.81% 32.10% 79.53B 2025-04-28
286.36 -3.42 -1.18% 1.38% 77.71B 2025-04-28
246.24 2.48 1.02% 27.40% 76.75B 2025-04-28
50.93 -1.01 -1.94% -20.60% 70.49B 2025-04-28
169.28 0 0% 45.02% 67.16B 2025-04-28
443.97 -2.65 -0.59% -18.49% 63.22B 2025-04-28
58.50 -0.20 -0.33% 8.12% 60.78B 2025-04-28
551.92 -5.78 -1.04% 7.47% 58.4B 2025-04-28
59.85 -1.07 -1.75% 7.41% 57.78B 2025-04-28
87.85 1.46 1.69% 7.98% 50.5B 2025-04-28
57.25 0.37 0.64% 5.56% 49.98B 2025-04-28
139.37 -0.34 -0.24% 6.39% 46.83B 2025-04-28
80.17 -0.52 -0.64% 17.10% 46.7B 2025-04-28
1,939.92 -15.11 -0.77% 69.70% 46.61B 2025-04-28
75.57 -0.48 -0.62% -12.03% 44.3B 2025-04-28
602.44 -1.34 -0.22% 92.29% 43.78B 2025-04-28
629.54 -5.33 -0.84% -11.61% 42.62B 2025-04-28
291.10 3.41 1.19% 10.90% 38.92B 2025-04-28
166.30 -0.51 -0.31% -6.35% 36.89B 2025-04-28
234.03 -1.77 -0.75% 7.95% 34.68B 2025-04-28
108.69 0.99 0.91% 31.49% 34.51B 2025-04-28
114.89 0.58 0.51% 41.06% 32.71B 2025-04-28
183.20 -1.08 -0.59% 12.34% 32.51B 2025-04-28
416.44 -0.06 -0.01% -7.06% 31.41B 2025-04-28
502.72 -2.58 -0.51% -16.60% 30.26B 2025-04-28
51.20 2.43 4.97% 26.61% 29.69B 2025-04-28
137.55 -0.03 -0.02% 11.61% 28.74B 2025-04-28
237.28 -0.32 -0.13% 21.00% 27.55B 2025-04-28
56.13 0.83 1.49% 25.61% 26.8B 2025-04-28
98.75 -0.43 -0.43% -7.57% 25.53B 2025-04-28
160.43 3.33 2.12% 66.27% 25.44B 2025-04-28
585.79 1.89 0.32% -13.86% 25.29B 2025-04-28
7,053.82 -21.55 -0.30% -7.03% 22.61B 2025-04-28
225.22 0.22 0.10% 9.72% 21.98B 2025-04-28
127.91 0.52 0.41% -5.34% 20.12B 2025-04-28
531.17 3.86 0.73% 11.28% 18.71B 2025-04-28
320.45 5.80 1.84% -6.76% 18.43B 2025-04-28
74.38 1.81 2.49% -40.38% 17.95B 2025-04-28
455.78 -0.30 -0.07% 1.77% 17.75B 2025-04-28
410.26 0.02 0.005% 12.82% 17.59B 2025-04-28
151.83 -2.20 -1.43% -15.94% 17.15B 2025-04-28
146.37 -0.55 -0.37% 22.11% 17.07B 2025-04-28
377.00 2.00 0.53% -5.04% 17.04B 2025-04-28
63.13 0.48 0.77% 24.86% 16.97B 2025-04-28
454.23 6.89 1.54% 40.51% 16.94B 2025-04-28
29.53 -0.15 -0.51% -16.62% 16.69B 2025-04-28
186.58 1.78 0.96% 5.43% 16.59B 2025-04-28
80.22 -0.40 -0.50% -32.40% 16.44B 2025-04-28
287.28 3.03 1.07% -2.26% 16.32B 2025-04-28
422.86 -1.86 -0.44% -0.06% 16.31B 2025-04-28
169.75 1.72 1.02% 151.48% 16.11B 2025-04-28
60.94 0.21 0.35% 22.58% 15.73B 2025-04-28
109.15 -0.04 -0.04% -21.33% 15.65B 2025-04-28
265.07 -4.96 -1.84% 45.89% 15.51B 2025-04-28
355.25 1.87 0.53% -3.57% 15.33B 2025-04-28
189.87 2.10 1.12% -7.66% 14.92B 2025-04-28
61.45 -0.31 -0.50% 1.43% 14.3B 2025-04-28
81.32 -0.04 -0.05% -0.83% 13.74B 2025-04-28
41.65 0.36 0.87% 8.78% 13.59B 2025-04-28
140.73 -1.13 -0.80% -22.18% 13.53B 2025-04-28
130.93 1.20 0.93% -19.24% 13.35B 2025-04-28
297.04 5.66 1.94% 24.67% 13.34B 2025-04-28
58.08 0.06 0.10% -24.19% 13.33B 2025-04-28
105.11 0.67 0.64% -3.20% 13.28B 2025-04-28
77.17 1.30 1.71% -35.21% 13.27B 2025-04-28
71.83 0.41 0.57% 21.73% 13.17B 2025-04-28
79.64 1.11 1.41% -1.35% 13.02B 2025-04-28
121.50 0.15 0.12% -35.19% 13.01B 2025-04-28
53.31 -0.24 -0.45% 47.51% 12.71B 2025-04-28
170.03 -0.90 -0.53% 2.42% 12.5B 2025-04-28
17.75 -0.08 -0.45% -6.28% 12.5B 2025-04-28
174.11 1.14 0.66% -22.23% 12.46B 2025-04-28
97.44 0.10 0.10% 3.68% 12.35B 2025-04-28
113.96 -1.22 -1.06% -0.59% 12.33B 2025-04-28
123.91 1.81 1.48% 24.97% 12.18B 2025-04-28
338.51 0.23 0.07% 31.72% 12.11B 2025-04-28
180.88 2.01 1.12% 45.57% 12.07B 2025-04-28
143.96 -0.12 -0.08% -16.15% 12.02B 2025-04-28
114.33 0.36 0.31% 14.16% 12B 2025-04-28
190.59 2.60 1.38% 0.55% 11.92B 2025-04-28
28.72 0.39 1.38% 7.97% 11.91B 2025-04-28
86.23 0.97 1.14% 12.79% 11.86B 2025-04-28
40.91 0.13 0.31% -41.44% 11.64B 2025-04-28
243.45 -3.07 -1.24% -18.85% 11.58B 2025-04-28
173.06 1.41 0.82% 2.71% 11.57B 2025-04-28
76.76 -0.34 -0.43% -35.12% 11.55B 2025-04-28
79.70 1.28 1.63% 9.31% 11.33B 2025-04-28
291.33 -0.26 -0.09% -21.00% 11.22B 2025-04-28
113.79 1.67 1.49% -1.39% 11.12B 2025-04-28
212.63 0.69 0.33% 10.10% 11.09B 2025-04-28
97.53 1.11 1.15% -11.91% 11.02B 2025-04-28
40.28 0.16 0.40% 10.45% 10.95B 2025-04-28
181.57 -0.30 -0.16% 20.19% 10.81B 2025-04-28
127.31 0.82 0.65% -0.31% 10.79B 2025-04-28
174.37 -0.21 -0.12% -16.90% 10.74B 2025-04-28
166.66 5.02 3.11% 4.68% 10.7B 2025-04-28
60.94 0.21 0.35% 19.54% 10.69B 2025-04-28
494.21 2.66 0.54% 16.69% 10.63B 2025-04-28
77.79 -0.80 -1.02% 16.92% 10.32B 2025-04-28
188.94 0.75 0.40% -27.97% 10.31B 2025-04-28
38.44 1.01 2.70% 61.99% 10.31B 2025-04-28
37.66 0.38 1.02% 26.38% 10.27B 2025-04-28
189.82 -1.29 -0.68% 20.37% 10.26B 2025-04-28
115.32 1.95 1.72% 37.88% 10.22B 2025-04-28
184.21 -1.55 -0.83% -18.18% 10.15B 2025-04-28
65.16 0.17 0.26% -6.02% 10.11B 2025-04-28
448.82 -0.67 -0.15% 10.82% 10.11B 2025-04-28
226.96 2.38 1.06% 23.55% 9.91B 2025-04-28
199.00 0 0% 137.67% 9.9B 2025-04-28
101.12 1.04 1.04% -16.85% 9.7B 2025-04-28
72.62 -0.18 -0.25% 43.49% 9.69B 2025-04-28
149.70 0.64 0.43% 2.27% 9.58B 2025-04-28
38.01 0.27 0.72% 23.49% 9.48B 2025-04-28
43.25 0.57 1.34% 17.02% 9.42B 2025-04-28
126.17 1.06 0.85% 40.99% 9.19B 2025-04-28
110.73 -0.34 -0.31% -6.91% 9.18B 2025-04-28
45.47 0.62 1.38% 31.34% 9.09B 2025-04-28
18.00 0.19 1.07% 21.29% 9.07B 2025-04-28
264.28 2.71 1.04% 23.10% 8.85B 2025-04-28
85.99 0.22 0.26% 6.44% 8.81B 2025-04-28
152.54 1.35 0.89% -46.74% 8.81B 2025-04-28
57.26 -0.55 -0.95% -7.65% 8.63B 2025-04-28
66.48 0.54 0.82% 42.17% 8.53B 2025-04-28
131.06 0.86 0.66% 13.91% 8.52B 2025-04-28
148.67 -0.09 -0.06% 3.05% 8.43B 2025-04-28
64.81 0.32 0.50% 16.06% 8.42B 2025-04-28
565.86 10.12 1.82% -0.11% 8.23B 2025-04-28
17.03 0.15 0.89% 20.10% 8.22B 2025-04-28
47.64 0.14 0.29% 6.13% 8.17B 2025-04-28
27.58 0.14 0.49% 145.11% 8.16B 2025-04-28
65.55 0.38 0.58% -10.23% 8.14B 2025-04-28
61.00 0.44 0.73% 11.33% 8.06B 2025-04-28
51.38 0.17 0.33% 17.68% 8.06B 2025-04-28
164.01 1.04 0.64% 3.92% 8.03B 2025-04-28
164.04 0.30 0.18% 20.44% 8.03B 2025-04-28
31.20 -0.01 -0.03% -19.25% 8B 2025-04-28
26.01 0.23 0.89% 17.43% 7.78B 2025-04-28
50.29 0.07 0.14% -22.09% 7.62B 2025-04-28
41.12 0.27 0.66% 1.18% 7.62B 2025-04-28
65.50 -0.08 -0.12% -10.21% 7.51B 2025-04-28
78.35 0.45 0.58% 45.28% 7.34B 2025-04-28
100.19 -0.09 -0.09% 26.25% 7.33B 2025-04-28
48.11 0.32 0.67% -27.32% 7.33B 2025-04-28
221.36 2.48 1.13% -14.30% 7.28B 2025-04-28
143.63 -1.12 -0.77% -13.55% 7.28B 2025-04-28
116.77 1.49 1.29% 10.90% 7.25B 2025-04-28
242.42 -0.42 -0.17% -4.56% 7.2B 2025-04-28
84.66 0.27 0.32% -8.05% 7.18B 2025-04-28
33.38 0.30 0.91% -23.07% 7.04B 2025-04-28
111.20 -1.62 -1.44% 3.76% 6.99B 2025-04-28
32.68 0.05 0.15% 27.06% 6.96B 2025-04-28
68.74 0.71 1.04% -21.79% 6.95B 2025-04-28
171.71 -3.38 -1.93% 3.80% 6.94B 2025-04-28
197.22 -0.36 -0.18% 6.69% 6.85B 2025-04-28
106.03 -0.99 -0.93% -36.23% 6.82B 2025-04-28
130.53 -0.29 -0.22% -8.17% 6.82B 2025-04-28
112.15 1.36 1.23% 14.17% 6.79B 2025-04-28
160.67 1.02 0.64% 223.54% 6.75B 2025-04-28
113.48 0.58 0.51% -17.54% 6.73B 2025-04-28
73.91 0.94 1.29% 4.08% 6.69B 2025-04-28
165.72 0.21 0.13% 66.67% 6.62B 2025-04-28
53.85 0.76 1.43% 3.76% 6.57B 2025-04-28
106.86 0.07 0.07% -9.78% 6.49B 2025-04-28
89.37 1.02 1.15% -31.33% 6.39B 2025-04-28
61.17 0.23 0.38% 12.90% 6.32B 2025-04-28
46.50 -0.36 -0.76% -59.12% 6.3B 2025-04-28
47.75 0.44 0.93% 2.71% 6.29B 2025-04-28
67.73 0.59 0.88% 8.19% 6.28B 2025-04-28
58.61 0.91 1.57% -53.33% 6.25B 2025-04-28
28.19 0.44 1.59% 30.33% 6.18B 2025-04-28
57.26 -0.36 -0.62% -0.76% 6.14B 2025-04-28
69.28 0.41 0.60% 28.42% 6.12B 2025-04-28
117.65 1.19 1.02% 23.99% 6.08B 2025-04-28
138.17 0.95 0.69% 12.24% 6.07B 2025-04-28
87.18 0.65 0.75% 17.56% 6.07B 2025-04-28
134.84 -0.38 -0.28% -35.63% 6.05B 2025-04-28
43.51 0.45 1.05% 19.24% 6.05B 2025-04-28
120.92 -0.38 -0.31% -7.07% 6.01B 2025-04-28
85.23 1.43 1.71% -28.46% 5.97B 2025-04-28
293.20 0.33 0.11% 40.13% 5.9B 2025-04-28
57.44 -0.30 -0.52% -36.35% 5.9B 2025-04-28
132.68 0.73 0.55% 15.02% 5.85B 2025-04-28
125.76 0.46 0.37% 5.25% 5.85B 2025-04-28
55.95 0.41 0.74% 4.23% 5.83B 2025-04-28
162.44 -0.24 -0.15% -23.92% 5.83B 2025-04-28
35.02 -0.54 -1.52% -14.27% 5.79B 2025-04-28
162.91 1.24 0.77% 25.10% 5.78B 2025-04-28
28.33 0.05 0.16% -16.00% 5.74B 2025-04-28
604.66 3.68 0.61% 13.00% 5.73B 2025-04-28
152.60 -0.82 -0.53% -18.85% 5.65B 2025-04-28
95.78 -1.00 -1.03% -12.92% 5.56B 2025-04-28
88.84 0.06 0.07% -24.61% 5.54B 2025-04-28
44.66 -0.16 -0.36% -5.42% 5.5B 2025-04-28
52.78 0.39 0.74% 59.46% 5.4B 2025-04-28
15.72 0.04 0.26% -14.98% 5.38B 2025-04-28
175.92 0.28 0.16% 33.04% 5.37B 2025-04-28
126.58 0.17 0.13% -21.87% 5.35B 2025-04-28
43.00 0.96 2.28% -2.57% 5.34B 2025-04-28
112.97 1.25 1.12% -12.28% 5.33B 2025-04-28
115.11 0.29 0.25% -50.37% 5.32B 2025-04-28
27.90 0.21 0.76% 15.77% 5.32B 2025-04-28
87.16 -0.41 -0.47% -14.04% 5.32B 2025-04-28
28.09 -0.38 -1.32% -25.13% 5.3B 2025-04-28
72.75 0.21 0.29% -2.52% 5.29B 2025-04-28
51.73 0.29 0.56% 9.39% 5.22B 2025-04-28
144.40 -0.56 -0.39% 14.70% 5.12B 2025-04-28
130.47 0.56 0.43% -40.34% 5.11B 2025-04-28
189.71 -0.50 -0.26% -0.34% 5.08B 2025-04-28
31.86 -0.02 -0.06% -27.93% 5.03B 2025-04-28
194.56 0.81 0.42% 92.75% 5.02B 2025-04-28
49.23 0.10 0.20% 13.22% 4.95B 2025-04-28
21.79 0.43 2.01% -37.49% 4.94B 2025-04-28
135.30 0.30 0.22% -23.66% 4.91B 2025-04-28
45.91 0.05 0.11% -33.31% 4.85B 2025-04-28
40.91 0.10 0.25% 10.39% 4.83B 2025-04-28
53.42 0.45 0.85% 44.14% 4.81B 2025-04-28
24.73 -0.27 -1.08% -28.44% 4.8B 2025-04-28
44.25 0.09 0.20% -19.35% 4.8B 2025-04-28
31.52 0.15 0.48% 3.99% 4.78B 2025-04-28
163.16 0.63 0.39% 2.67% 4.75B 2025-04-28
43.03 0.31 0.73% -6.15% 4.71B 2025-04-28
41.67 0.47 1.13% -30.63% 4.7B 2025-04-28
33.49 0.12 0.36% 12.72% 4.67B 2025-04-28
34.19 0.10 0.29% 4.85% 4.6B 2025-04-28
93.66 0.25 0.27% 3.72% 4.58B 2025-04-28
75.06 -0.20 -0.27% -11.88% 4.58B 2025-04-28
27.92 0.20 0.72% 19.93% 4.55B 2025-04-28
13.36 0.07 0.53% -1.47% 4.53B 2025-04-28
95.89 0.23 0.24% 23.33% 4.47B 2025-04-28
126.21 -0.54 -0.43% -25.00% 4.45B 2025-04-28
84.66 0.16 0.19% -38.31% 4.44B 2025-04-28
52.65 1.24 2.41% 31.33% 4.44B 2025-04-28
77.97 0.13 0.17% 20.66% 4.43B 2025-04-28
166.96 1.76 1.07% 16.36% 4.41B 2025-04-28
8.62 0.03 0.35% 21.07% 4.37B 2025-04-28
11.84 0.11 0.94% 41.32% 4.37B 2025-04-28
60.83 0.60 1.00% 10.64% 4.33B 2025-04-28
78.97 -0.23 -0.29% -15.49% 4.32B 2025-04-28
65.29 0.34 0.52% -24.69% 4.29B 2025-04-28
46.45 0.26 0.56% -18.88% 4.28B 2025-04-28
77.07 -0.56 -0.72% -17.15% 4.27B 2025-04-28
73.98 -0.10 -0.14% -39.91% 4.26B 2025-04-28
50.54 0.24 0.48% -22.76% 4.18B 2025-04-28
30.32 -0.26 -0.85% 101.73% 4.15B 2025-04-28
67.53 -0.19 -0.28% -16.61% 4.11B 2025-04-28
39.92 0.34 0.86% 48.46% 4.09B 2025-04-28
51.67 -0.27 -0.52% 3.42% 4.08B 2025-04-28
71.11 -1.83 -2.51% -37.02% 4.07B 2025-04-28
26.91 0.75 2.87% -35.02% 4.04B 2025-04-28
106.45 1.04 0.99% 113.24% 4B 2025-04-28
80.95 0.41 0.51% 12.84% 3.98B 2025-04-28
922.77 7.77 0.85% 29.04% 3.96B 2025-04-28
24.16 0.01 0.04% 24.34% 3.91B 2025-04-28
80.57 -0.56 -0.69% -15.67% 3.9B 2025-04-28
90.07 -0.92 -1.01% 23.93% 3.85B 2025-04-28
53.92 0.22 0.41% -18.45% 3.85B 2025-04-28
37.60 0.95 2.59% 134.56% 3.83B 2025-04-28
32.68 0.31 0.96% -4.97% 3.82B 2025-04-28
17.67 -0.18 -1.01% -28.89% 3.81B 2025-04-28
102.25 0.31 0.30% 21.09% 3.8B 2025-04-28
179.04 2.98 1.69% -24.09% 3.8B 2025-04-28
88.73 -0.72 -0.80% -1.55% 3.77B 2025-04-28
24.63 0.18 0.74% -18.31% 3.76B 2025-04-28
65.25 0.06 0.09% 9.85% 3.76B 2025-04-28
49.56 0.49 1.00% 20.76% 3.75B 2025-04-28
64.00 -0.66 -1.02% -19.08% 3.75B 2025-04-28
22.47 0.14 0.63% 4.08% 3.73B 2025-04-28
58.98 0.78 1.34% 0.56% 3.7B 2025-04-28
61.23 0.15 0.25% 8.45% 3.68B 2025-04-28
73.10 -0.78 -1.06% -28.86% 3.65B 2025-04-28
8.17 0.26 3.29% -54.76% 3.61B 2025-04-28
58.80 0.52 0.89% 16.48% 3.59B 2025-04-28
75.32 -0.07 -0.09% -48.84% 3.54B 2025-04-28
16.98 0.11 0.65% -32.08% 3.45B 2025-04-28
30.00 0.46 1.56% 71.04% 3.43B 2025-04-28
80.29 0.37 0.46% 44.10% 3.42B 2025-04-28
25.21 -0.05 -0.20% -23.02% 3.4B 2025-04-28
135.90 0.24 0.18% 39.53% 3.33B 2025-04-28
86.39 -0.02 -0.02% -5.88% 3.31B 2025-04-28
102.66 -0.10 -0.10% -17.04% 3.29B 2025-04-28
5.50 0.08 1.48% 15.06% 3.26B 2025-04-28
21.21 0.14 0.66% -54.71% 3.21B 2025-04-28
61.47 -0.37 -0.60% -0.03% 3.16B 2025-04-28
15.08 0.25 1.69% -5.81% 3.14B 2025-04-28
39.86 -0.24 -0.60% 22.01% 3.13B 2025-04-28
68.56 0.67 0.99% 18.06% 3.13B 2025-04-28
39.43 0.35 0.90% -3.69% 3.11B 2025-04-28
46.50 -0.36 -0.77% -43.37% 3.1B 2025-04-28
63.82 0.05 0.08% -19.11% 3.1B 2025-04-28
94.69 0.19 0.20% 3.10% 3.09B 2025-04-28
23.45 -0.05 -0.21% -33.46% 3.03B 2025-04-28
42.01 -0.18 -0.43% 20.86% 3B 2025-04-28
26.69 0.33 1.25% 11.63% 2.99B 2025-04-28
238.01 -9.88 -3.99% -16.67% 2.99B 2025-04-28
78.62 -0.38 -0.48% -24.56% 2.96B 2025-04-28
6.80 0.07 1.04% 11.66% 2.96B 2025-04-28
28.41 0.19 0.67% 8.02% 2.94B 2025-04-28
54.97 1.06 1.97% 3.52% 2.94B 2025-04-28
62.64 0.13 0.21% -31.54% 2.91B 2025-04-28
30.31 -0.02 -0.07% -19.77% 2.91B 2025-04-28
16.85 0.16 0.96% 0.30% 2.89B 2025-04-28
53.72 0.64 1.21% -21.53% 2.88B 2025-04-28
33.28 -0.06 -0.18% -23.14% 2.81B 2025-04-28
49.73 -0.02 -0.04% 70.95% 2.81B 2025-04-28
16.32 0.16 0.99% 18.78% 2.79B 2025-04-28
94.60 0.79 0.84% -8.65% 2.77B 2025-04-28
11.07 0.13 1.19% -8.66% 2.73B 2025-04-28
13.89 0.13 0.91% -54.73% 2.64B 2025-04-28
66.45 0.53 0.80% 15.18% 2.63B 2025-04-28
12.78 0 0% -36.32% 2.59B 2025-04-28
6.01 -0.08 -1.31% -46.67% 2.48B 2025-04-28
21.87 -0.13 -0.59% -59.15% 2.47B 2025-04-28
48.15 -0.74 -1.51% 26.68% 2.43B 2025-04-28
51.09 0.94 1.87% 47.02% 2.42B 2025-04-28
14.21 -0.03 -0.21% 2.90% 2.35B 2025-04-28
49.98 0.23 0.46% -14.21% 2.35B 2025-04-28
35.78 -0.17 -0.47% -39.30% 2.3B 2025-04-28
32.62 -0.21 -0.63% -56.75% 2.3B 2025-04-28
28.24 0.02 0.07% 2.39% 2.29B 2025-04-28
51.06 -0.31 -0.60% -48.26% 2.26B 2025-04-28
35.58 0.15 0.42% -13.05% 2.24B 2025-04-28
80.22 1.23 1.56% -28.89% 2.17B 2025-04-28
15.80 -0.35 -2.17% -7.22% 2.17B 2025-04-28
18.53 0.07 0.38% 11.16% 2.16B 2025-04-28
22.18 0.03 0.14% -70.27% 2.06B 2025-04-28
24.88 -0.22 -0.88% -8.06% 2.05B 2025-04-28
33.66 0.32 0.96% 12.50% 2.04B 2025-04-28
11.04 -0.16 -1.43% -55.54% 2.03B 2025-04-28
18.24 -0.24 -1.30% 4.77% 2.01B 2025-04-28
80.40 -0.53 -0.65% -31.76% 1.99B 2025-04-28
21.58 -0.03 -0.14% -43.00% 1.98B 2025-04-28
42.07 -0.12 -0.28% -2.14% 1.96B 2025-04-28
19.82 -0.15 -0.75% -51.45% 1.96B 2025-04-28
42.30 -0.13 -0.31% -44.46% 1.94B 2025-04-28
26.94 -0.03 -0.11% -5.67% 1.91B 2025-04-28
2.30 -0.03 -1.29% -60.63% 1.91B 2025-04-28
56.27 -0.52 -0.92% -37.25% 1.88B 2025-04-28
33.74 -0.62 -1.80% -61.13% 1.86B 2025-04-28
55.86 0.19 0.34% -43.34% 1.85B 2025-04-28
108.88 0.81 0.75% 54.53% 1.85B 2025-04-28
17.08 0.78 4.79% -70.49% 1.83B 2025-04-28
59.31 0.21 0.36% 22.69% 1.78B 2025-04-28
36.58 0.23 0.63% -61.93% 1.77B 2025-04-28
28.04 0.49 1.78% -19.24% 1.77B 2025-04-28
34.66 -0.44 -1.25% -38.00% 1.76B 2025-04-28
24.98 0.06 0.24% 34.16% 1.71B 2025-04-28
50.93 -2.05 -3.87% -32.14% 1.71B 2025-04-28
12.31 -0.06 -0.49% -55.54% 1.7B 2025-04-28
12.90 -0.16 -1.23% 2.22% 1.68B 2025-04-28
29.93 -0.10 -0.33% -19.22% 1.68B 2025-04-28
29.00 0.91 3.24% -26.32% 1.67B 2025-04-28
41.65 0.95 2.33% 13.03% 1.65B 2025-04-28
12.82 0.09 0.71% -52.52% 1.61B 2025-04-28
4.85 0.02 0.41% 7.30% 1.53B 2025-04-28
13.17 0.27 2.09% -42.91% 1.52B 2025-04-28
19.35 -0.09 -0.46% -19.54% 1.5B 2025-04-28
15.46 -0.04 -0.26% 6.47% 1.47B 2025-04-28
30.91 0.09 0.29% -17.71% 1.44B 2025-04-28
24.83 0.69 2.86% 4.50% 1.43B 2025-04-28
21.11 0.03 0.14% 6.62% 1.42B 2025-04-28
13.52 0.27 2.04% -41.55% 1.42B 2025-04-28
270.85 0.97 0.36% -32.01% 1.4B 2025-04-28
53.52 0.05 0.09% -13.71% 1.32B 2025-04-28
16.69 -0.12 -0.71% -42.92% 1.3B 2025-04-28
31.42 -0.29 -0.91% 5.54% 1.29B 2025-04-28
12.23 0.40 3.38% -21.35% 1.26B 2025-04-28
57.57 -0.30 -0.52% 11.61% 1.26B 2025-04-28
48.62 0.39 0.81% 2.42% 1.23B 2025-04-28
32.90 -0.97 -2.86% -53.29% 1.22B 2025-04-28
4.07 0.19 4.90% -31.02% 1.18B 2025-04-28
16.81 0.50 3.07% 2.06% 1.18B 2025-04-28
22.37 -0.11 -0.49% -39.90% 1.18B 2025-04-28
10.21 0.15 1.49% 1.79% 1.15B 2025-04-28
16.39 -0.05 -0.30% -37.42% 1.14B 2025-04-28
8.64 0.07 0.82% -29.98% 1.13B 2025-04-28
6.79 0.08 1.19% -58.62% 1.13B 2025-04-28
20.62 0.07 0.34% -35.01% 1.11B 2025-04-28
12.94 1.21 10.32% -39.42% 1.07B 2025-04-28
9.37 0.32 3.54% -43.04% 1.03B 2025-04-28
9.11 -0.05 -0.55% -39.27% 1.03B 2025-04-28
33.70 0.22 0.66% -46.21% 1.01B 2025-04-28
12.54 -0.03 -0.24% -59.22% 929.3M 2025-04-28
43.18 -0.16 -0.37% -27.16% 923.9M 2025-04-28
8.07 0.28 3.59% -26.50% 832.8M 2025-04-28
2.52 0.33 15.07% -11.89% 764.7M 2025-04-28
28.67 0.06 0.21% -68.96% 676.8M 2025-04-28
12.70 0.35 2.83% -31.79% 554.2M 2025-04-28
11.80 0.03 0.25% -55.97% 469.3M 2025-04-28
17.77 0.09 0.51% -50.84% 455.1M 2025-04-28
25.75 1.23 5.02% -55.60% 447.2M 2025-04-28
1.86 0.03 1.64% -70.43% 321.6M 2025-04-28
4.13 0.86 26.30% -85.17% 275.9M 2025-04-28
Ár Nap Év Dátum
US30 40291 114.09 0.28% 6.55% 2025-04-29
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28
US500 5541 3.54 0.06% 10.04% 2025-04-29
US100 19478 -5.27 -0.03% 11.68% 2025-04-29