MID S&P MidCap 400 | Részvényárfolyam

MID

2095

Napi Változás:

-0.23%

Évi:

17.11%

Ár Nap Év
339.67 1.05 0.31% 0.24%
599.98 1.69 0.28% 12.25%
61.04 0.61 1.01% 25.47%
235.83 0.33 0.14% 20.94%
117.68 -0.37 -0.31% 26.52%
238.64 0.06 0.03% 41.60%
67.31 0.21 0.31% 21.10%
379.74 4.04 1.08% 34.64%
148.79 1.80 1.22% 3.33%
109.16 -0.63 -0.57% 32.33%
77.17 0.39 0.51% 22.12%
440.33 -0.74 -0.17% 25.16%
93.46 -0.06 -0.06% 22.55%
307.97 2.02 0.66% 108.08%
75.78 0.20 0.26% 40.17%
46.33 0.31 0.66% 5.76%
96.42 0.25 0.26% 36.07%
198.49 2.54 1.30% 73.22%
91.52 0.44 0.48% -3.28%
101.73 1.54 1.54% 40.59%
68.26 -0.41 -0.60% 74.13%
257.93 5.63 2.23% 12.14%
36.76 -0.56 -1.49% -38.07%
76.35 0.20 0.26% 17.77%
160.68 -0.05 -0.03% 37.31%
131.04 1.69 1.30% 29.34%
336.90 -1.93 -0.57% 27.44%
19.81 -0.28 -1.37% -17.75%
151.90 2.21 1.48% 66.03%
161.08 0.16 0.10% 24.16%
72.02 0.34 0.47% 5.35%
158.72 1.07 0.68% 32.61%
96.45 1.07 1.12% 18.69%
96.38 0.33 0.34% 29.53%
139.70 -0.95 -0.68% 10.33%
95.66 0.96 1.01% 52.08%
35.90 0.26 0.73% -9.02%
112.84 -1.20 -1.05% -34.60%
114.65 -5.11 -4.27% 8.05%
69.37 -0.02 -0.02% -12.53%
877.72 7.48 0.86% 71.93%
73.79 0.73 1.00% 58.42%
151.12 -0.83 -0.54% -9.84%
149.61 0.34 0.23% 14.32%
106.39 1.40 1.33% 1.53%
383.60 -0.78 -0.20% 48.73%
8.29 -0.26 -3.04% -61.90%
46.07 0.18 0.38% 4.27%
99.88 0.29 0.29% 23.68%
97.14 -0.07 -0.07% 94.05%
137.00 -1.68 -1.21% -13.54%
166.42 4.79 2.96% 50.74%
145.38 1.44 1.00% 10.16%
266.73 3.72 1.41% 47.80%
175.59 -0.08 -0.05% 24.74%
54.35 0.13 0.24% 22.13%
80.85 0.43 0.53% 5.51%
0.01 0.16 0.25% -99.98%
47.32 0.56 1.20% 37.44%
100.95 1.56 1.57% -8.38%
47.45 0.12 0.25% 13.84%
33.18 0.22 0.65% -4.04%
108.90 -0.19 -0.17% 18.49%
80.13 0.29 0.36% 5.92%
35.64 0.25 0.71% 25.40%
57.20 0.44 0.77% 27.25%
58.94 -0.57 -0.96% 28.21%
111.18 0.49 0.44% 15.86%
65.34 -0.97 -1.46% 32.45%
140.67 0.12 0.09% -7.19%
154.13 0 0% 36.64%
252.89 -1.04 -0.41% 42.24%
280.05 2.62 0.94% 29.24%
3,887.38 16.86 0.44% 56.12%
41.50 -0.39 -0.92% 2.15%
51.28 0.16 0.31% -31.39%
74.26 -0.44 -0.58% 34.59%
110.21 1.14 1.05% 19.88%
59.96 -0.18 -0.30% 46.85%
41.41 0.29 0.71% 50.64%
169.63 1.30 0.77% 32.23%
66.56 0.02 0.03% 2.64%
48.54 0.09 0.18% 12.12%
25.76 -0.18 -0.69% -44.34%
53.23 -0.26 -0.49% 23.50%
47.29 0.58 1.24% 14.87%
91.94 -0.48 -0.52% 23.98%
163.79 0.85 0.52% 50.65%
55.87 -0.36 -0.64% 15.72%
220.56 1.15 0.52% 35.17%
45.21 -0.04 -0.09% -16.49%
50.46 0.10 0.20% 17.08%
45.71 0.13 0.27% 13.47%
96.01 -0.33 -0.34% -3.90%
22.95 0.22 0.95% 6.18%
171.83 0.75 0.44% 20.30%
82.43 -1.72 -2.04% 9.45%
46.04 0.57 1.24% 0.36%
14.30 0.01 0.07% -3.77%
50.58 0.85 1.70% 48.40%
47.31 -0.53 -1.10% 19.17%
159.81 -0.15 -0.09% 34.06%
96.86 -0.60 -0.62% 15.01%
121.44 0.60 0.50% 54.86%
19.21 0.21 1.11% 9.15%
87.46 -0.23 -0.26% 9.53%
60.02 0.49 0.82% 25.80%
31.01 -0.15 -0.47% 37.94%
59.85 -0.37 -0.61% 9.20%
39.55 0.17 0.43% -32.24%
98.75 -0.36 -0.36% 32.66%
52.86 0.05 0.09% -3.43%
20.95 -0.55 -2.56% -6.97%
41.85 -0.10 -0.23% -5.08%
76.57 0.05 0.07% 42.09%
7.28 -0.29 -3.83% -69.77%
23.49 0.11 0.47% 74.26%
63.35 -0.54 -0.85% 51.67%
91.82 -0.09 -0.10% 26.21%
139.35 0.49 0.35% 24.05%
44.24 -0.41 -0.91% 26.57%
29.58 0.15 0.51% 25.77%
76.98 -1.46 -1.86% -7.61%
41.26 0.33 0.81% 23.16%
109.12 0.51 0.47% 15.88%
26.93 0.03 0.11% -17.27%
45.48 0.12 0.25% -18.85%
50.48 0.30 0.60% 18.05%
17.85 -0.15 -0.83% -24.33%
81.84 0 0% 22.86%
32.11 -0.51 -1.56% 9.74%
160.40 -1.17 -0.72% -7.15%
111.81 1.08 0.97% 61.31%
25.10 0.02 0.06% 39.11%
14.69 -0.02 -0.14% -28.90%
137.00 -0.85 -0.62% 35.86%
52.42 0.21 0.40% 8.29%
44.84 -0.72 -1.58% -5.88%
119.45 0.02 0.02% 35.35%
9.95 -0.09 -0.90% -22.63%
31.88 0.28 0.89% 32.45%
58.25 0 0% 32.03%
30.96 0.10 0.32% 13.74%
29.29 -0.55 -1.83% 9.64%
47.56 0.30 0.63% 30.62%
7.87 0.04 0.45% -12.71%
54.97 0.18 0.33% 7.28%
48.24 -0.50 -1.03% 40.85%
6.01 -0.18 -2.83% -38.91%
92.55 -1.65 -1.75% 27.85%
49.32 0.14 0.28% 5.29%
159.47 0.09 0.06% -5.34%
37.93 0 0% 0.69%
94.16 0.15 0.16% 23.81%
35.55 -0.21 -0.59% 34.20%
37.24 -0.66 -1.74% 29.58%
65.10 -0.35 -0.53% 4.54%
51.38 0.19 0.37% 22.33%
25.39 -0.06 -0.24% -30.06%
81.07 -0.03 -0.04% 17.95%
1.86 -0.08 -4.12% -57.82%
162.85 0.85 0.52% 46.37%
23.15 0.03 0.13% 18.78%
29.54 -0.42 -1.40% 67.37%
44.68 -0.38 -0.84% 26.25%
1.22 -0.06 -4.69% -45.78%
46.42 -0.99 -2.09% 6.52%
43.38 0.39 0.91% -4.89%
47.89 -0.61 -1.26% -11.67%
144.26 0.01 0.01% 54.74%
35.62 -0.43 -1.18% 20.30%
49.39 0.20 0.41% 12.17%
45.84 -0.15 -0.33% -22.74%
34.83 -1.06 -2.94% 28.98%
38.72 0.05 0.13% 16.98%
40.56 -0.70 -1.70% 5.98%
38.85 -1.68 -4.13% -15.72%
58.87 -0.04 -0.07% 5.98%
31.79 -1.21 -3.67% -11.89%
21.78 -0.27 -1.22% 28.12%
27.15 -0.75 -2.69% 12.52%
41.18 -0.07 -0.17% 19.57%
19.95 -0.25 -1.24% -12.58%
22.02 -0.03 -0.14% 31.46%
26.77 -0.77 -2.80% -39.72%
34.71 -0.48 -1.36% 2.24%
44.23 -0.18 -0.41% -8.94%
14.99 -0.07 -0.46% -8.82%
41.80 0.45 1.09% 387.18%
38.41 -0.04 -0.10% -5.49%
44.61 0.24 0.54% 8.15%
23.50 0.24 1.03% 5.62%
42.45 0.06 0.14% 42.31%
23.58 -0.07 -0.30% 14.69%
16.88 -0.32 -1.83% -5.46%
9.45 0.12 1.29% -75.33%
67.88 -0.13 -0.19% 5.27%
55.98 -0.55 -0.97% -1.57%
40.02 0.03 0.08% -9.78%
21.98 -0.18 -0.81% -1.21%
34.83 0.59 1.72% 58.97%
4.73 0.11 2.27% -70.43%
5.21 -0.37 -6.63% 30.25%
36.76 -0.07 -0.19% -11.31%
51.21 -0.39 -0.76% 45.40%
4.18 0 0% -32.58%
19.17 -0.70 -3.50% 63.57%
4.30 -0.02 -0.35% -11.99%
21.99 -0.31 -1.37% -5.95%
18.02 -0.05 -0.28% -5.46%
10.28 0.04 0.34% -13.58%
17.39 -0.18 -1.02% -22.19%
7.65 0.07 0.92% -42.61%
11.41 0.27 2.42% 29.95%
31.10 0.35 1.14% 82.94%
3.43 0.28 8.89% -15.31%
11.11 -0.48 -4.14% 181.27%
3.26 -0.02 -0.61% 4.49%
2.65 -0.07 -2.57% 20.45%
3.05 -0.14 -4.39% -48.22%
27.09 0.67 2.54% 4,004.55%
1.31 -0.03 -1.88% -49.61%
3.63 0 0% 11.58%
0.01 0 0% 9,900.00%
163.81 1.52 0.94% 33.45%
36.64 0.82 2.29% 0.91%
Ár Nap Év
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%