US400 - Részvényárfolyam

MID

2699

Napi Változás:

-0.16%

Évi:

48.54%

Ár Nap Év
591.30 -1.96 -0.33% 22.45%
131.75 14.29 10.13% 60.71%
90.00 7.43 6.91% 31.39%
70.10 -3.45 -4.69% 110.19%
102.55 -9.86 -8.77% -19.88%
71.11 -0.16 -0.16% -14.28%
149.50 2.64 1.76% 82.21%
83.13 2.04 2.37% -1.26%
49.34 -0.17 -0.34% -43.68%
33.10 10.72 12.06% -50.55%
39.30 -3.35 -7.85% 20.89%
77.75 -3.20 -3.95% 58.00%
43.85 -0.90 -2.01% 28.18%
109.60 10.42 8.66% 20.65%
64.10 -4.12 -6.04% 28.97%
46.50 -7.10 -13.25% 16.92%
138.09 -3.62 -2.55% -16.95%
129.00 -8.23 -6.00% 111.09%
12.40 0.05 0.39% 50.85%
31.35 -1.45 -4.42% 27.49%
51.24 -9.46 -15.58% 53.41%
22.00 2.39 10.25% -7.29%
70.00 -14.82 -17.47% -10.24%
28.95 -2.09 -6.73% -0.65%
78.00 10.56 15.66% 16.23%
56.85 1.07 1.92% 45.21%
187.00 -2.65 -1.40% 58.46%
28.60 1.75 6.52% 33.58%
43.30 0.14 0.32% 106.49%
47.53 -3.73 -7.28% 77.68%
5.41 -5.95 -52.38% -16.77%
55.55 -14.08 -20.22% -36.24%
16.95 0.14 0.76% -3.75%
14.93 -7.75 -34.17% 29.15%
32.88 -2.14 -6.11% 23.66%
73.59 -2.07 -2.74% 15.15%
19.39 -3.80 -16.39% 59.46%
21.10 -0.79 -3.61% 25.07%
36.00 4.48 11.63% -9.41%
40.30 -0.97 -2.35% -20.79%
16.50 -0.36 -2.14% 80.72%
15.07 -0.45 -2.90% 7.57%
1,041.02 -3.82 -0.37% 54.52%
610.00 -2.56 -0.42% 84.70%
120.07 -0.95 -0.79% 55.03%
75.26 0.59 0.79% -7.06%
1,937.22 -6.83 -0.35% 55.66%
466.00 3.27 0.71% 17.05%
321.94 -0.94 -0.29% 54.41%
92.74 -0.35 -0.38% 17.71%
183.00 -2.09 -1.13% -31.76%
161.64 -2.34 -1.43% -7.63%
77.49 0.45 0.58% -26.66%
163.55 0.45 0.28% 57.68%
223.49 2.25 1.02% 25.54%
617.00 -9.33 -1.49% 38.75%
111.44 -4.12 -3.57% 26.74%
279.48 -3.27 -1.16% 65.33%
124.81 0.23 0.18% 32.68%
162.03 4.07 2.58% 88.63%
649.96 7.81 1.22% 183.10%
147.81 1.96 1.34% 41.77%
154.04 1.78 1.17% 49.60%
53.10 -0.77 -1.43% 18.32%
129.61 0.37 0.29% 32.95%
559.48 6.02 1.09% 117.31%
195.39 -1.34 -0.68% 23.27%
90.00 -0.28 -0.31% -6.55%
222.85 -0.81 -0.36% 88.41%
432.45 -21.57 -4.75% 139.37%
324.69 0.44 0.14% 158.41%
62.73 0.54 0.87% 32.15%
226.40 -2.75 -1.20% 167.87%
66.46 -1.32 -1.95% 10.90%
356.51 1.24 0.35% 112.03%
57.47 0.01 0.02% 129.79%
272.43 0.74 0.27% 48.57%
112.35 0.73 0.65% 96.86%
443.31 -74.44 -14.38% 67.17%
144.42 2.26 1.59% 53.59%
458.30 3.26 0.72% 111.42%
40.80 0.17 0.42% -16.46%
87.04 -2.55 -2.85% 81.90%
220.21 -0.15 -0.07% 29.38%
351.00 -4.99 -1.40% 55.26%
72.98 -0.19 -0.26% 5.30%
538.88 1.98 0.37% 122.92%
153.66 -4.66 -2.94% 108.72%
82.98 -0.29 -0.35% -10.73%
119.33 -0.41 -0.34% 53.52%
169.01 0.94 0.56% 29.61%
76.48 -0.87 -1.12% 18.85%
93.13 1.53 1.67% 31.56%
84.52 -1.08 -1.26% -5.48%
460.00 -6.37 -1.37% 45.99%
48.85 -0.47 -0.95% 34.83%
37.49 -0.04 -0.11% -30.12%
173.75 2.93 1.72% 34.35%
388.09 -1.21 -0.31% 15.57%
57.80 0.31 0.54% 50.25%
323.50 -0.71 -0.22% 124.19%
4,952.96 -24.38 -0.49% 26.01%
114.92 1.98 1.75% 44.35%
89.41 0.02 0.02% 47.47%
274.00 -8.74 -3.09% 69.65%
216.68 -0.55 -0.25% 21.03%
15.40 -0.85 -5.23% -78.59%
58.10 0.62 1.08% 32.23%
117.29 -1.32 -1.11% 126.82%
257.67 -39.22 -13.21% 69.82%
53.55 -0.43 -0.80% 65.23%
260.79 -0.19 -0.07% 210.46%
273.31 -11.46 -4.02% 20.99%
88.27 -0.69 -0.78% 43.18%
149.75 -1.35 -0.89% 65.76%
123.52 -0.32 -0.26% 51.22%
57.11 -0.14 -0.24% 11.21%
191.24 2.73 1.45% 120.17%
243.89 -0.64 -0.26% 32.78%
185.16 -6.08 -3.18% 1,747.90%
372.78 -0.72 -0.19% 13.51%
215.66 1.57 0.73% 44.34%
141.87 -0.82 -0.57% 29.63%
46.02 0.03 0.07% 48.07%
60.01 0.41 0.69% 38.37%
119.11 -0.66 -0.55% 6.21%
77.23 0.58 0.76% 71.77%
184.39 -0.89 -0.48% 95.66%
171.38 1.01 0.59% 6.45%
249.49 2.44 0.99% 162.62%
73.49 -0.47 -0.64% 21.45%
20.51 -0.47 -2.24% 19.66%
204.15 1.38 0.68% 70.14%
59.84 0.67 1.13% 107.35%
94.14 -0.35 -0.37% -10.70%
144.76 0.34 0.24% 37.36%
419.31 -4.04 -0.95% -0.21%
117.42 -0.78 -0.66% 76.28%
75.64 0.04 0.05% 8.29%
179.75 3.02 1.71% 106.14%
54.84 1.35 2.52% 80.28%
131.37 -3.85 -2.85% 135.05%
68.30 0.02 0.03% 85.60%
47.17 0.07 0.15% 19.21%
308.63 0.02 0.01% 16.91%
1,859.53 -46.17 -2.42% 5.84%
52.90 -0.13 -0.23% 72.93%
132.40 -0.80 -0.60% 104.92%
74.06 -3.54 -4.56% 25.97%
186.00 -5.04 -2.64% 43.70%
378.94 -48.06 -11.26% 76.08%
277.57 -1.00 -0.36% 20.98%
205.46 0.55 0.27% 72.93%
75.20 1.29 1.75% 137.52%
43.83 0.07 0.16% 19.07%
79.22 -0.25 -0.31% -2.34%
61.22 -0.62 -1.00% 45.38%
20.50 -0.34 -1.63% 248.64%
255.74 0.52 0.20% 28.75%
145.50 -14.64 -9.14% 54.33%
84.76 -1.97 -2.27% 41.22%
91.15 -2.30 -2.46% 44.57%
173.77 0.64 0.37% 92.63%
67.00 0.50 0.75% 70.05%
123.76 -3.96 -3.10% 73.07%
155.55 0.76 0.49% 48.98%
240.39 2.38 1.00% 41.64%
74.06 -2.40 -3.14% 3.67%
62.21 0.73 1.19% 86.03%
142.88 -1.51 -1.05% 39.23%
190.01 -2.44 -1.27% 10.39%
123.82 1.57 1.28% 138.57%
16.08 0.21 1.32% 82.73%
195.10 -5.37 -2.68% 94.23%
630.72 0.86 0.14% 24.78%
51.35 0.19 0.37% 23.65%
60.37 1.02 1.72% 18.30%
138.16 -15.10 -9.85% 28.47%
81.39 2.11 2.66% 244.73%
113.65 0.63 0.56% 45.74%
144.85 -1.15 -0.79% -2.88%
52.02 0.31 0.60% 32.30%
56.46 -12.30 -17.89% 8.22%
55.17 -3.75 -6.36% 23.31%
68.72 0.63 0.93% 27.09%
120.36 -0.65 -0.54% 7.37%
33.20 0.20 0.61% 31.17%
133.15 -0.47 -0.35% 49.72%
49.24 -0.39 -0.79% 306.61%
110.48 -1.22 -1.09% 79.64%
81.28 1.55 1.94% 129.47%
132.40 -17.01 -11.38% 45.08%
150.10 -22.90 -13.24% 7.11%
77.01 0.66 0.86% 23.06%
71.39 -1.28 -1.76% 211.88%
60.79 0.99 1.66% 65.64%
97.77 -0.35 -0.36% 66.25%
19.99 0.52 2.67% 44.12%
60.17 0.77 1.30% 30.92%
118.12 1.92 1.65% 88.45%
110.14 -0.44 -0.40% 18.74%
111.61 3.48 3.22% 310.18%
67.55 0.70 1.05% 34.64%
30.90 -0.59 -1.87% 3.28%
468.39 -1.64 -0.35% -3.38%
183.00 -4.22 -2.25% 133.96%
114.95 -0.42 -0.36% 51.19%
59.94 0.05 0.08% 25.16%
105.76 0.47 0.45% 47.44%
64.29 0.15 0.23% 115.81%
127.39 0.94 0.74% 47.58%
74.80 -18.05 -19.44% 113.65%
22.99 -0.06 -0.26% 61.56%
189.28 0.87 0.46% 8.99%
282.36 7.59 2.76% 66.53%
26.63 -1.88 -6.59% 80.30%
49.81 -0.33 -0.66% 46.98%
162.11 3.62 2.28% 77.81%
43.11 -3.01 -6.53% 42.80%
108.52 0.42 0.39% 29.53%
19.81 -0.53 -2.61% 74.85%
145.39 -26.28 -15.31% 12.81%
132.14 -9.47 -6.69% 90.38%
65.37 0.67 1.04% 45.54%
22.91 -0.38 -1.63% 100.96%
33.67 -0.04 -0.12% 14.88%
91.00 -2.24 -2.40% 51.67%
46.29 0.29 0.63% 51.42%
82.24 -17.63 -17.65% -8.72%
100.23 -0.32 -0.32% -15.12%
146.12 -0.70 -0.48% 51.11%
18.67 0.04 0.21% 20.37%
137.00 -11.75 -7.90% 16.15%
60.34 -0.99 -1.61% 50.66%
84.29 -2.85 -3.27% 100.45%
180.54 1.34 0.75% 85.70%
156.41 0.84 0.54% 141.63%
20.06 -0.44 -2.15% -15.86%
37.12 -7.95 -17.64% 35.75%
102.91 -15.52 -13.10% 54.87%
69.00 0.12 0.17% 10.81%
509.00 -16.69 -3.17% -41.88%
134.75 -27.67 -17.04% 7.23%
66.74 -0.92 -1.36% 34.37%
254.00 0.28 0.11% 135.95%
42.83 1.01 2.42% 113.62%
146.40 -7.07 -4.61% -25.60%
115.57 -0.47 -0.41% 80.80%
66.50 -5.83 -8.06% 41.64%
109.74 -0.37 -0.34% 17.73%
55.40 1.22 2.25% 140.87%
255.46 4.07 1.62% 18.32%
145.75 -4.60 -3.06% 30.13%
29.46 -0.02 -0.07% 32.82%
109.72 -0.90 -0.81% 52.81%
88.62 -0.19 -0.21% 15.96%
60.30 -0.36 -0.59% 19.93%
21.85 -0.03 -0.14% 207.31%
61.56 -0.13 -0.21% 106.72%
65.15 0 0% 130.54%
37.95 -0.39 -1.02% 66.59%
143.13 1.12 0.79% 53.84%
43.00 0.23 0.54% -4.95%
129.58 -5.42 -4.01% 58.24%
87.51 -16.24 -15.65% 58.99%
30.28 -0.26 -0.85% 65.55%
37.79 0.08 0.21% 37.47%
142.51 -4.32 -2.94% 7.11%
137.83 -90.32 -39.59% -25.86%
41.16 -0.29 -0.70% 17.13%
17.89 0.01 0.06% 127.90%
93.12 1.03 1.12% 87.67%
38.57 0.05 0.13% 73.50%
42.31 0.26 0.62% 102.73%
12.54 -0.36 -2.79% 85.92%
45.38 0.66 1.48% 180.30%
43.76 0.37 0.85% 0.34%
81.44 -0.95 -1.15% 58.98%
103.59 -0.10 -0.10% 28.60%
39.78 -0.30 -0.75% 104.63%
36.90 -0.32 -0.86% 42.64%
67.85 0.37 0.55% 26.63%
84.08 1.18 1.42% 24.25%
52.00 0.11 0.21% 218.24%
200.00 -45.15 -18.42% 7.26%
125.05 0.32 0.26% 34.00%
16.05 0.32 2.03% 39.20%
102.38 2.64 2.65% 143.76%
22.83 0.41 1.83% 6.98%
200.00 -38.42 -16.11% 68.46%
99.00 -61.88 -38.46% -51.19%
155.35 -6.18 -3.83% -33.15%
17.97 0.49 2.80% 142.18%
36.62 1.26 3.56% 89.54%
47.50 -4.08 -7.91% 51.61%
48.23 -3.72 -7.16% 47.04%
44.42 -0.35 -0.78% 24.36%
81.65 -4.22 -4.91% 29.56%
4.82 -0.05 -1.03% 95.14%
10.24 -0.01 -0.10% 91.76%
133.10 0.51 0.38% 46.93%
79.04 0.90 1.15% 60.65%
120.57 -8.54 -6.61% 47.69%
51.80 0.54 1.05% 24.13%
28.00 0.39 1.41% 95.26%
21.00 -0.50 -2.33% 78.72%
51.65 0.76 1.49% 108.77%
29.41 -0.05 -0.17% 146.73%
106.55 -13.21 -11.03% 7.42%
168.48 -0.04 -0.02% -6.38%
44.51 -0.01 -0.02% 34.11%
35.49 0.09 0.25% 33.57%
102.22 1.30 1.29% 23.56%
95.55 1.85 1.97% 100.69%
114.27 -20.34 -15.11% 6.46%
23.60 0.32 1.37% 128.90%
27.32 -0.03 -0.11% 39.39%
41.14 0.27 0.66% 24.07%
80.51 -0.01 -0.01% 30.66%
77.10 -0.50 -0.64% 99.43%
20.00 0.28 1.42% 90.11%
82.23 1.05 1.29% 100.71%
21.84 -0.17 -0.77% 170.30%
31.65 -2.03 -6.03% 50.75%
133.90 -24.80 -15.63% 13.19%
10.00 0.25 2.56% 18.20%
97.61 1.39 1.44% 11.77%
108.52 -0.10 -0.09% 67.29%
38.88 -0.38 -0.97% 6.26%
138.39 -24.72 -15.16% 5.73%
46.67 -0.28 -0.60% 73.88%
49.50 -0.01 -0.02% 20.82%
22.30 -0.13 -0.58% 55.94%
74.53 -0.07 -0.09% 155.41%
53.00 -1.85 -3.37% 60.90%
62.86 -0.37 -0.59% 17.91%
18.13 -0.36 -1.95% 4.14%
66.42 -1.13 -1.67% 6.20%
59.95 -2.67 -4.26% 100.57%
12.20 0.29 2.43% 101.65%
86.93 0.84 0.98% 4.61%
40.05 -0.11 -0.27% 20.74%
91.85 -0.24 -0.26% 65.64%
40.72 0.58 1.44% 153.39%
41.18 0.05 0.12% 13.13%
17.80 -0.40 -2.20% 163.31%
22.49 0.19 0.85% 184.32%
37.57 0.31 0.83% 48.23%
30.97 -0.26 -0.83% 53.32%
22.40 0.14 0.63% 50.39%
126.48 0.49 0.39% -8.13%
31.41 -0.01 -0.03% 24.45%
281.62 -54.66 -16.25% -18.78%
53.51 -0.30 -0.56% 34.18%
53.42 -23.60 -30.64% 33.33%
79.85 -8.22 -9.33% 42.08%
72.47 -0.27 -0.37% 27.66%
48.77 -0.47 -0.95% 9.42%
22.31 0.21 0.95% 155.56%
63.84 -0.82 -1.27% -6.86%
144.94 -0.13 -0.09% 24.58%
15.23 -0.30 -1.93% 9.84%
25.74 -0.99 -3.70% 9.77%
81.55 0.30 0.37% 63.92%
50.00 -12.84 -20.43% 1.61%
7.21 0.09 1.26% 18.98%
21.15 0.29 1.39% 69.74%
64.71 -1.14 -1.73% 60.49%
40.94 0.71 1.76% 92.30%
31.91 -1.00 -3.04% 56.34%
88.27 0.73 0.83% 40.40%
46.04 0.22 0.48% 7.80%
24.75 -3.25 -11.61% 8.89%
59.44 0.01 0.02% 15.35%
55.97 -0.61 -1.08% 35.85%
55.02 -8.85 -13.86% 53.09%
31.14 0.24 0.78% 49.57%
43.49 0.01 0.02% 135.72%
57.35 -1.06 -1.81% 17.79%
50.22 -0.68 -1.34% 39.62%
20.73 0.21 1.02% 37.19%
498.18 -93.88 -15.86% 21.49%
22.50 -0.55 -2.39% 43.68%
40.31 0.84 2.13% 104.10%
58.48 0.06 0.10% 96.18%
30.43 0.02 0.07% 29.65%
35.15 -0.22 -0.62% 23.72%
26.90 0.13 0.49% 89.97%
50.05 -0.20 -0.40% 42.07%
52.40 -1.44 -2.67% -48.44%
50.52 -4.34 -7.91% 46.22%
99.57 -2.04 -2.01% 54.13%
54.98 -0.12 -0.22% 104.77%
53.53 -0.14 -0.26% 35.62%
27.43 -0.08 -0.29% 41.17%
44.00 -2.52 -5.42% -43.49%
58.91 0.78 1.34% 93.59%
38.52 -0.13 -0.34% -2.26%
40.84 0.24 0.59% 59.16%
49.50 2.41 5.12% 84.98%
22.43 -0.34 -1.49% 6.96%
28.85 -0.01 -0.03% 78.75%
15.02 0.19 1.28% 64.15%
41.06 0.40 0.98% 35.74%
39.62 -0.20 -0.50% 36.34%
51.63 -1.31 -2.47% 14.91%
69.95 -0.49 -0.70% 42.09%
139.18 -3.75 -2.62% 43.22%
16.21 0.25 1.57% 69.03%
33.42 0.53 1.61% 62.71%
18.85 0.03 0.16% 80.73%
3.42 -0.06 -1.72% 327.55%
102.00 0.01 0.01% 27.12%
16.80 0.02 0.12% 79.49%
59.95 -2.07 -3.34% 4.08%
18.16 -0.24 -1.30% 89.17%
66.00 -3.03 -4.39% 16.59%
31.20 -2.28 -6.81% 46.89%
30.29 0.10 0.33% -0.62%
19.20 -0.13 -0.67% 3.17%
150.29 -7.32 -4.64% -50.37%
67.93 -0.34 -0.50% 23.26%
24.73 -2.36 -8.71% 16.76%
47.29 0.65 1.39% 95.49%
29.75 -1.78 -5.65% 41.80%
30.00 -6.09 -16.87% 9.81%
38.68 0.18 0.47% 57.11%
3.69 0.16 4.53% 19.81%
11.30 -0.09 -0.79% 50.67%
40.38 0.02 0.05% 129.04%
20.75 -4.17 -16.73% -1.61%
71.88 0.53 0.74% -24.31%
20.36 -0.07 -0.34% 72.54%
22.89 -0.30 -1.29% 111.94%
39.63 0.16 0.41% 20.13%
8.62 0.06 0.70% 201.93%
36.88 -0.21 -0.57% 18.70%
17.36 0.05 0.29% 36.48%
48.05 0.61 1.29% 18.20%
32.68 -0.32 -0.97% 79.96%
11.64 0.37 3.28% 184.60%
31.53 -0.42 -1.31% -8.13%
35.54 -0.60 -1.66% 41.59%
9.78 -0.07 -0.71% 126.91%
55.51 0.41 0.74% 5.05%
12.15 -0.28 -2.25% 108.05%
22.19 -0.10 -0.45% 91.96%
17.73 0.21 1.20% -3.69%
19.24 0.09 0.47% 6.18%
16.53 0.02 0.12% 26.28%
27.71 -0.63 -2.22% 139.91%
47.59 -0.21 -0.44% 15.73%
33.20 -0.73 -2.15% 61.01%
34.54 -0.15 -0.43% 59.24%
21.31 -0.94 -4.22% -5.92%
19.54 0.02 0.10% 96.78%
27.52 -0.28 -1.01% -50.57%
7.06 -0.05 -0.70% -35.70%
10.22 0.06 0.59% 43.94%
19.32 0.11 0.57% 18.45%
3.25 -0.13 -3.85% -0.76%
8.20 -0.45 -5.20% 197.10%
10.54 -0.01 -0.09% -12.53%
100.33 -1.78 -1.74% 243.48%
4.89 -0.05 -1.01% 393.94%
11.37 -0.11 -0.96% 90.77%
11.41 -0.09 -0.78% 79.69%
5.52 -0.25 -4.33% 44.50%
22.51 0.37 1.56% 2,645.12%
3.79 -0.17 -4.29% -30.59%
0.0001 0 0% -94.44%
Ár Nap Év
US30 34814 33.18 0.10% 28.12%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US2000 2248 -10.97 -0.49% 52.42%
US500 4457 6.50 0.15% 35.11%