S&P MidCap 400 - Részvényárfolyam

MID

2453

Napi Változás:

-0.64%

Évi:

17.80%

Ár Nap Év
578.20 -7.50 -1.28% 77.36%
238.64 1.94 0.82% 1.72%
798.67 0.10 0.01% 30.88%
94.60 -0.52 -0.55% 56.83%
189.26 -1.48 -0.78% -5.40%
87.23 -0.87 -0.99% -64.10%
183.13 -5.25 -2.79% -6.47%
421.41 0.89 0.21% 12.18%
564.19 1.19 0.21% 81.21%
89.20 -0.41 -0.46% 32.23%
115.39 0.33 0.29% -1.72%
471.01 4.82 1.03% 8.10%
87.83 -0.52 -0.59% -10.59%
133.10 -0.85 -0.63% 24.82%
93.97 -0.71 -0.75% -0.38%
45.25 0.52 1.16% -2.83%
1,503.68 23.06 1.56% 71.03%
272.87 -0.56 -0.20% 77.87%
217.07 -0.89 -0.41% 32.05%
138.62 -1.48 -1.06% 85.32%
48.17 -0.54 -1.10% 34.05%
79.62 -0.12 -0.15% 5.43%
171.64 0.61 0.36% 5.12%
119.48 -0.63 -0.52% 19.16%
115.70 -0.69 -0.59% 16.12%
59.09 0.11 0.19% -23.15%
107.79 0.25 0.23% 19.94%
85.06 0.32 0.38% 17.78%
69.14 1.06 1.56% 40.56%
388.72 -4.57 -1.16% 0.61%
119.09 -0.38 -0.32% 23.70%
153.10 -1.66 -1.07% 2.31%
37.20 -0.56 -1.48% 3.10%
130.00 -2.13 -1.61% -10.12%
75.92 -1.30 -1.68% 39.97%
151.10 -1.39 -0.91% 14.01%
113.42 -0.81 -0.71% 6.01%
261.31 -2.22 -0.84% 52.76%
406.20 -0.35 -0.09% 60.08%
53.51 1.69 3.26% -22.04%
40.01 0.11 0.28% 12.36%
212.99 -2.70 -1.25% 29.23%
188.33 -1.20 -0.63% 23.26%
115.00 -0.47 -0.41% 17.83%
120.29 -2.50 -2.04% 23.56%
42.87 -1.14 -2.59% -43.29%
195.53 -2.75 -1.39% 13.02%
49.00 -0.20 -0.39% -15.22%
4,451.50 172.68 4.04% 13.21%
118.28 -1.39 -1.16% 91.66%
310.00 0 0% 16.88%
222.31 -0.32 -0.14% 61.39%
39.27 -0.20 -0.51% -17.83%
147.30 -2.72 -1.81% 28.77%
491.32 -11.73 -2.33% 19.55%
161.36 -0.22 -0.14% 0.27%
47.46 -0.15 -0.32% 14.36%
324.72 -2.73 -0.83% 16.29%
80.86 -0.42 -0.52% 2.21%
355.68 -0.99 -0.28% 62.28%
139.52 2.44 1.76% 89.67%
85.18 -0.48 -0.56% 46.81%
455.59 -7.12 -1.54% 77.76%
192.10 -1.77 -0.91% 12.77%
46.01 -0.80 -1.71% -10.56%
403.18 6.76 1.71% 121.88%
366.71 0.47 0.13% 66.24%
140.55 0.08 0.06% 32.22%
57.64 -1.04 -1.77% -5.06%
21.71 -0.31 -1.41% -2.95%
102.60 -0.88 -0.85% 5.51%
201.00 2.35 1.18% 51.95%
86.92 0.04 0.05% 17.46%
71.90 -0.96 -1.32% 12.20%
102.57 -0.07 -0.07% -6.95%
166.68 1.50 0.91% 12.89%
105.49 -2.42 -2.24% -6.55%
231.80 -4.78 -2.02% -17.51%
259.22 -0.98 -0.38% 66.95%
130.74 -0.96 -0.73% -10.19%
129.56 -0.83 -0.64% 62.05%
21.32 -0.90 -4.05% 8.11%
70.31 -1.11 -1.55% 58.93%
76.17 -0.52 -0.68% 45.53%
68.44 -1.74 -2.48% -3.25%
227.42 4.96 2.23% 109.37%
59.79 -1.04 -1.71% -7.80%
293.50 8.61 3.02% 18.73%
43.42 0.15 0.35% -27.00%
281.24 -1.70 -0.60% 77.07%
591.54 -17.83 -2.93% -26.70%
54.60 1.76 3.33% 28.65%
100.06 -2.22 -2.17% -11.93%
255.50 -2.49 -0.97% 19.94%
138.11 -2.51 -1.79% 19.40%
59.41 -0.95 -1.57% -27.37%
545.21 3.56 0.66% 13.51%
100.51 0.09 0.09% 21.73%
40.09 0.05 0.12% -15.92%
51.75 -0.11 -0.21% 6.46%
212.09 12.69 6.36% 570.75%
216.91 0.24 0.11% 115.08%
95.19 0.01 0.01% -4.47%
46.44 -1.35 -2.80% -27.04%
68.19 -0.64 -0.93% -0.74%
80.72 0.67 0.84% 487.91%
272.33 3.54 1.32% 165.51%
158.69 -3.33 -2.06% -17.47%
245.57 -3.63 -1.46% 38.50%
249.10 -0.70 -0.28% -7.59%
176.41 -3.78 -2.10% 116.77%
153.04 -3.07 -1.97% -4.17%
200.06 -2.02 -1.00% 42.01%
99.14 0.65 0.66% -9.98%
36.57 0.06 0.15% 20.69%
120.05 -5.16 -4.12% 28.30%
35.97 -0.39 -1.07% -16.83%
218.49 5.91 2.78% 189.62%
920.01 -2.52 -0.27% 131.05%
31.30 -0.06 -0.19% -31.07%
302.90 -1.57 -0.52% 67.09%
36.90 -0.29 -0.78% -15.93%
43.60 2.72 6.65% 8.22%
49.97 0.90 1.83% 47.84%
202.92 -2.70 -1.31% -8.56%
150.93 -0.28 -0.19% 6.90%
53.48 -1.23 -2.25% 7.87%
43.46 -0.67 -1.52% 1.76%
57.40 -0.73 -1.26% 23.55%
196.18 1.21 0.62% 17.59%
125.41 -3.03 -2.36% 6.81%
58.64 -0.69 -1.16% 7.73%
69.21 -1.80 -2.53% 0.14%
151.76 -1.96 -1.28% 3.95%
167.91 0.40 0.24% 22.22%
83.75 -0.54 -0.64% -10.87%
110.58 -1.64 -1.46% -29.52%
77.48 -1.63 -2.06% -16.06%
86.22 -3.16 -3.54% -22.09%
184.96 -3.28 -1.74% 57.27%
40.09 -0.02 -0.05% -28.69%
126.71 -1.83 -1.42% 67.34%
38.74 -1.44 -3.58% 20.80%
118.00 -6.57 -5.27% 2.07%
154.33 0.22 0.14% -8.85%
167.14 -4.03 -2.35% 80.81%
188.68 3.70 2.00% 63.15%
54.88 0.14 0.26% -8.81%
28.92 -0.33 -1.13% -31.21%
20.19 0.12 0.60% -29.28%
79.49 -1.22 -1.51% 5.54%
10.90 -0.17 -1.54% -7.78%
44.91 -0.76 -1.66% -1.43%
106.70 -0.18 -0.17% 30.14%
100.06 -0.95 -0.94% 9.06%
50.53 0.07 0.14% -8.41%
60.91 -0.70 -1.14% 3.22%
77.84 4.31 5.86% 38.09%
77.81 -1.46 -1.84% 89.36%
126.19 -0.08 -0.06% 7.11%
49.62 0.12 0.24% 4.53%
61.17 -0.91 -1.47% 28.96%
420.24 -4.81 -1.13% -9.53%
107.53 5.78 5.68% 112.68%
118.21 0 0% 38.16%
42.25 -0.10 -0.24% -1.17%
22.15 -0.20 -0.89% 1.84%
217.66 -0.11 -0.05% 12.05%
21.24 -0.22 -1.00% -3.41%
115.74 -0.95 -0.81% -3.31%
120.98 -1.16 -0.95% 27.98%
162.77 1.49 0.92% 19.47%
65.81 0.45 0.69% 23.54%
115.17 0.67 0.59% 121.31%
86.30 -0.64 -0.74% 27.12%
88.63 -0.88 -0.98% -19.54%
91.34 0.82 0.91% -37.66%
69.38 -0.77 -1.10% 18.80%
18.60 -0.62 -3.23% -18.92%
68.92 0.94 1.38% 9.03%
94.55 -1.02 -1.07% 5.35%
91.64 -0.79 -0.85% -5.65%
99.46 -0.98 -0.98% 19.56%
75.40 -1.90 -2.46% -2.87%
75.74 -0.61 -0.80% 1.27%
42.36 -0.39 -0.91% -8.65%
142.64 0.79 0.56% 19.71%
117.74 0.74 0.63% 26.74%
234.52 4.49 1.95% 28.12%
110.06 2.19 2.03% 88.33%
36.71 0.22 0.60% -11.03%
27.57 -0.55 -1.96% -7.05%
33.32 -0.68 -2.00% -19.30%
138.50 0.04 0.03% 1.98%
121.53 -3.45 -2.76% 41.15%
88.99 1.01 1.15% -6.75%
95.08 -1.76 -1.82% 0.08%
70.62 -0.38 -0.54% -25.70%
137.71 -2.55 -1.82% 8.73%
115.35 -2.53 -2.15% -21.76%
71.52 -0.18 -0.25% 50.76%
323.00 -7.94 -2.40% 84.46%
104.25 -1.28 -1.21% 5.06%
33.80 -0.79 -2.28% -29.36%
45.59 0.08 0.18% 6.42%
43.15 -0.41 -0.94% 25.29%
31.16 0.01 0.03% -11.50%
94.94 0.27 0.29% -1.84%
152.59 -4.45 -2.83% 32.73%
174.46 -0.54 -0.31% 7.31%
57.55 -0.72 -1.24% -26.31%
214.65 -2.63 -1.21% 45.95%
210.23 -2.85 -1.34% 47.81%
134.78 -1.02 -0.75% 49.61%
39.71 -0.71 -1.76% 16.42%
97.32 -1.11 -1.13% -4.93%
36.92 0.17 0.46% 16.95%
39.78 -0.78 -1.92% -20.39%
60.26 -0.72 -1.18% -26.57%
107.34 -0.63 -0.58% 30.46%
115.07 -0.47 -0.41% 58.19%
90.55 0.85 0.95% -44.75%
90.46 -0.42 -0.46% 50.57%
167.93 -1.43 -0.84% 6.47%
49.39 -0.64 -1.28% 11.44%
122.35 -2.69 -2.15% 2.05%
24.39 -0.69 -2.75% -34.15%
119.06 -2.68 -2.20% -14.28%
15.99 -0.19 -1.17% 116.08%
80.02 -3.42 -4.10% 68.18%
16.66 -0.25 -1.48% -24.72%
38.55 0 0% -20.74%
35.09 -0.44 -1.24% -5.65%
54.96 -0.85 -1.52% -16.21%
278.41 -5.58 -1.96% 45.13%
29.65 -0.12 -0.40% -13.93%
52.59 1.04 2.02% -16.40%
41.51 -1.16 -2.72% -5.87%
15.60 0.07 0.45% 8.86%
11.26 -0.04 -0.35% -39.66%
100.16 0.01 0.01% -9.37%
136.87 -0.66 -0.48% -19.33%
122.26 3.71 3.13% 0.17%
76.79 1.10 1.45% 70.76%
77.19 -0.27 -0.35% 72.03%
67.62 -1.30 -1.89% 135.53%
81.49 0.14 0.17% 13.94%
123.10 -2.04 -1.63% 9.36%
94.85 -4.05 -4.10% 9.32%
50.03 1.37 2.82% 10.71%
100.76 -1.69 -1.65% 7.16%
34.96 -0.76 -2.13% -19.61%
17.08 -0.35 -2.01% -18.98%
31.87 -0.04 -0.13% -1.18%
203.35 3.87 1.94% 19.52%
139.99 1.20 0.86% 12.50%
78.35 -0.74 -0.94% 31.57%
93.27 1.37 1.49% 146.22%
139.62 5.17 3.85% -8.73%
40.50 1.87 4.84% 10.17%
137.26 -1.16 -0.84% 23.04%
99.38 0.15 0.15% 1.33%
314.21 -4.82 -1.51% 1.75%
41.94 -0.63 -1.48% 19.25%
18.12 -0.10 -0.55% -5.58%
10.61 -0.21 -1.93% -7.01%
48.60 0.02 0.04% -7.13%
112.61 -0.99 -0.87% 30.88%
13.51 -0.49 -3.50% 48.62%
18.23 -0.10 -0.55% 26.69%
57.19 -0.26 -0.45% -26.56%
58.52 -0.52 -0.88% -31.18%
133.61 -2.57 -1.89% 57.88%
53.72 -1.38 -2.50% -37.89%
81.22 -1.06 -1.29% -5.04%
39.92 0.40 1.01% -14.76%
42.63 -0.01 -0.02% 12.27%
82.23 0.71 0.87% 51.02%
21.09 0.09 0.40% 21.84%
21.52 -0.44 -2.00% -14.19%
39.84 -0.44 -1.09% 56.48%
40.09 -0.02 -0.05% 8.82%
26.14 -0.14 -0.53% -12.92%
39.58 -0.81 -2.01% -4.56%
82.88 0.37 0.45% -4.40%
52.92 -0.53 -0.99% -16.56%
70.95 -1.53 -2.11% 15.38%
64.90 -0.64 -0.98% -21.02%
55.96 -0.55 -0.96% -25.83%
84.40 -0.39 -0.46% 48.25%
28.63 -0.12 -0.42% -67.62%
89.38 -0.91 -1.01% 27.89%
65.49 -3.51 -5.09% -21.56%
67.50 -1.44 -2.09% -0.82%
36.24 0.36 1.00% -9.13%
37.12 -1.39 -3.61% -5.33%
30.93 -0.50 -1.59% 8.34%
47.82 -0.28 -0.58% -1.58%
14.34 -0.36 -2.45% -16.34%
46.79 -1.57 -3.25% -10.47%
25.97 0.14 0.54% -3.10%
80.71 -1.05 -1.28% 27.10%
96.22 -1.86 -1.90% 45.48%
67.78 0.62 0.92% 41.50%
82.15 -1.76 -2.10% -11.43%
33.63 -0.04 -0.12% 11.14%
15.77 -0.73 -4.42% -13.83%
47.83 0.11 0.23% 20.24%
17.20 -0.37 -2.08% -21.84%
44.50 -4.19 -8.61% -8.27%
41.19 0.68 1.68% 7.63%
39.09 0.26 0.67% -44.24%
15.68 0.46 3.02% -11.86%
113.98 -1.10 -0.96% 21.93%
208.93 -3.01 -1.42% 37.94%
48.56 -2.10 -4.15% -34.81%
10.37 -0.35 -3.26% -17.17%
92.37 1.41 1.55% 25.38%
23.09 -0.30 -1.28% 2.35%
39.52 0.68 1.75% 26.87%
33.96 -0.04 -0.12% -3.69%
106.09 2.24 2.16% 42.88%
114.83 -3.69 -3.11% 47.79%
52.06 0.43 0.83% 17.94%
21.09 -0.21 -0.99% 5.66%
49.10 -2.72 -5.25% -4.85%
72.23 -2.41 -3.22% 8.70%
28.05 -0.44 -1.54% 36.63%
15.27 -0.37 -2.37% -22.86%
51.59 -0.52 -1.00% 57.67%
19.17 -0.73 -3.67% -8.80%
35.41 -1.33 -3.62% -51.21%
71.26 -1.56 -2.14% -36.16%
30.32 0.32 1.07% -17.51%
74.26 1.44 1.98% -17.80%
22.54 -0.23 -1.01% -27.38%
19.51 -1.34 -6.43% -4.83%
65.22 -3.52 -5.12% -0.03%
139.96 -3.19 -2.23% -11.82%
37.95 -0.15 -0.39% -8.44%
58.52 -1.31 -2.19% 28.28%
83.34 -3.39 -3.91% -10.07%
8.10 -0.01 -0.12% 23.29%
39.32 -0.23 -0.58% 10.39%
29.86 -0.55 -1.81% 18.02%
20.19 -0.37 -1.80% -66.97%
75.65 -0.20 -0.26% 18.22%
29.66 0.94 3.27% 16.13%
35.55 -1.16 -3.16% -4.44%
53.43 -0.82 -1.51% 11.43%
42.60 1.13 2.72% 58.54%
21.03 -0.16 -0.76% -3.80%
31.12 0.05 0.16% 15.60%
107.19 1.24 1.17% 324.35%
20.35 -0.50 -2.40% -19.69%
28.39 -0.27 -0.94% -19.65%
23.28 -0.56 -2.35% 27.84%
50.05 2.04 4.25% 37.54%
18.59 0.27 1.47% -15.69%
559.40 -1.00 -0.18% -8.89%
12.19 -0.23 -1.85% -45.34%
47.08 -0.78 -1.63% 8.65%
68.52 -1.03 -1.48% 28.94%
24.58 -1.42 -5.46% -42.78%
16.32 -0.74 -4.34% 110.58%
49.81 0.63 1.28% 75.26%
41.63 -1.11 -2.60% -0.12%
68.19 0.13 0.19% 16.25%
26.12 -0.31 -1.17% 52.21%
14.26 -0.35 -2.40% -17.24%
54.19 1.08 2.03% 24.32%
142.23 0.74 0.52% 64.68%
134.89 -0.16 -0.12% 47.91%
36.72 -0.90 -2.39% -1.34%
45.36 0.16 0.35% -11.47%
13.01 -2.12 -14.01% -47.22%
31.87 -0.08 -0.25% -11.23%
26.56 -0.61 -2.25% 0.42%
60.08 0.33 0.55% -9.53%
49.10 -0.91 -1.82% 10.84%
31.35 -0.31 -0.98% 31.94%
62.19 -0.60 -0.96% 5.57%
24.94 -0.28 -1.11% -11.43%
35.10 -0.24 -0.68% 4.56%
3.39 -0.05 -1.45% 97.09%
3.07 -0.08 -2.54% -29.10%
18.57 -0.67 -3.48% -42.61%
29.99 -0.58 -1.90% -11.81%
39.51 -1.13 -2.78% -16.06%
48.18 -0.67 -1.37% 10.76%
20.88 0.25 1.21% 26.78%
21.50 0.01 0.05% 28.36%
100.25 -3.07 -2.97% 20.45%
58.03 -1.01 -1.71% 52.51%
11.58 0.15 1.31% -19.81%
47.34 -0.42 -0.88% -11.03%
34.02 -0.17 -0.50% 25.21%
65.52 -1.28 -1.92% 13.89%
8.65 -0.06 -0.69% -46.83%
32.59 -1.04 -3.09% -20.28%
19.23 -1.33 -6.47% 92.88%
54.01 -1.48 -2.67% 37.05%
11.20 -0.31 -2.69% -26.22%
13.45 0.07 0.52% -42.37%
42.97 -0.79 -1.81% -3.16%
20.74 0.12 0.58% 4.43%
20.73 -0.54 -2.54% -18.19%
28.61 -0.32 -1.11% 30.94%
66.60 -2.38 -3.45% 24.77%
43.09 0.09 0.21% 4.56%
23.93 1.21 5.33% 63.23%
36.57 0.02 0.05% -10.78%
14.48 0.08 0.56% -9.16%
24.49 0.24 0.99% -11.07%
32.72 -0.45 -1.36% -17.95%
17.99 -0.33 -1.80% -5.27%
14.03 -0.66 -4.49% -28.16%
8.29 -0.25 -2.93% -69.69%
49.67 -1.63 -3.18% -8.31%
44.59 -0.87 -1.91% 71.04%
33.22 -0.17 -0.51% -32.31%
13.32 -0.75 -5.33% -48.01%
47.23 -0.46 -0.96% 55.46%
11.06 -0.34 -2.94% 74.78%
6.81 -0.22 -3.13% 7.75%
17.96 -0.55 -2.97% 1.58%
34.38 0.05 0.15% -8.98%
34.97 -1.34 -3.69% -20.31%
89.08 -0.07 -0.08% 90.55%
38.36 0 0% 43.35%
26.40 -0.20 -0.75% -25.09%
42.98 -0.46 -1.06% 9.95%
12.75 0.11 0.87% -16.94%
25.07 -0.01 -0.04% 49.58%
41.80 0.58 1.41% 21.12%
16.43 -0.62 -3.64% -25.08%
15.08 -0.55 -3.52% 5.09%
15.25 0 0% 33.65%
61.82 0.32 0.52% 40.79%
2.68 -0.30 -10.07% -51.89%
33.22 -1.26 -3.65% 25.08%
31.39 0.06 0.19% -20.33%
17.61 -0.73 -3.98% -9.13%
5.96 -0.66 -9.97% -35.64%
32.56 0.18 0.56% 4.46%
8.84 -0.16 -1.78% 100.91%
21.03 -0.30 -1.41% 0.72%
17.14 -0.48 -2.72% 68.53%
23.62 -0.17 -0.71% 3.92%
9.28 0.26 2.88% -45.98%
9.98 0.42 4.39% 144.01%
13.04 1.86 16.64% 23.72%
43.03 3.91 9.99% 843.64%
14.28 0.32 2.29% 91.42%
10.93 -0.75 -6.42% -32.24%
2.16 0.15 7.46% -49.88%
32.29 0.91 2.90% 256.40%
6.03 -0.21 -3.29% 124.81%
39.45 1.05 2.73% 36.65%
5.35 -0.05 -0.83% 121.33%
1.41 0.02 1.44% 19.49%
0.07 -0.01 -7.21% -98.51%
0.005 0.004 800.00% -73.53%
7.15 0.11 1.56% -39.61%
212.54 -3.15 -1.46% 323.05%
87.50 0.87 1.00% 9.95%
80.00 -0.35 -0.44% 17.72%
35.25 -0.64 -1.78% 63.27%
162.54 -2.02 -1.23% 105.54%
47.40 -0.44 -0.92% 46.52%
41.58 -0.75 -1.77% 16.50%
38.56 0.19 0.50% 7.38%
2,051.58 7.38 0.36% 24.31%
26.98 -1.37 -4.83% 66.13%
103.60 -3.00 -2.81% 42.90%
87.68 -1.61 -1.80% 16.44%
30.15 -0.68 -2.21% -12.05%
34.08 -0.54 -1.56% 21.24%
Ár Nap Év
Dow Jones 30960 4.60 0.01% 6.08%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
NASDAQ 100 13341 108.54 0.82% 44.75%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P 500 3830 1.22 0.03% 15.22%