S&P MidCap 400

MID

1926

Napi Változás:

5.60 0.29%

Éves Változás:

-3.04%


Ár Nap Év
363.52 6.40 1.79% -12.75%
521.94 4.66 0.90% 6.26%
45.33 -0.44 -0.96% -41.01%
181.75 3.81 2.14% 16.79%
103.38 0.77 0.75% 19.38%
190.99 1.68 0.89% 24.09%
62.36 0.24 0.39% 12.99%
364.64 -1.10 -0.30% 31.37%
148.44 -1.35 -0.90% -18.99%
94.43 0.33 0.35% 5.13%
66.25 0.58 0.88% -4.84%
378.99 -6.34 -1.65% 34.30%
86.68 0.37 0.43% 25.66%
181.42 0.98 0.54% 3.94%
71.00 0.33 0.47% 16.33%
41.18 0.31 0.76% 15.71%
84.94 0.69 0.82% 37.58%
160.90 2.11 1.33% 37.58%
109.37 -0.10 -0.09% 26.35%
198.38 2.01 1.02% 36.59%
86.78 0.27 0.31% 18.39%
38.84 0.73 1.92% -51.78%
32.40 0.29 0.90% -38.61%
73.22 0.62 0.85% 36.86%
120.68 1.05 0.88% 12.98%
130.56 0.52 0.40% 11.68%
296.49 0.78 0.26% 23.97%
23.97 0.21 0.88% -23.23%
127.65 1.79 1.42% 41.17%
160.39 0.96 0.60% 17.50%
76.19 -0.14 -0.18% 50.01%
126.28 -1.48 -1.16% -21.90%
81.13 -1.99 -2.39% -16.08%
86.78 0.74 0.86% 32.49%
149.10 -1.56 -1.04% -28.99%
83.49 -0.18 -0.22% 14.64%
37.84 0.14 0.37% -27.84%
136.91 -0.60 -0.44% -42.12%
89.50 -0.38 -0.42% -30.38%
149.49 0.75 0.50% 18.14%
72.06 0.02 0.03% 0.22%
736.35 3.81 0.52% 58.23%
71.44 2.23 3.22% 57.95%
153.80 -1.04 -0.67% 11.38%
138.19 0.85 0.62% 5.43%
120.87 0.27 0.22% 13.62%
333.50 1.90 0.57% 20.25%
15.16 -0.80 -5.01% -73.03%
46.47 -0.75 -1.59% 4.24%
82.04 1.36 1.69% -4.36%
73.97 0.60 0.82% 22.79%
141.44 0.43 0.30% -22.29%
117.36 0.91 0.78% 10.57%
125.28 1.35 1.09% 7.59%
222.22 0.87 0.39% -2.79%
164.04 1.15 0.71% 16.10%
49.06 0.76 1.57% 23.55%
68.95 -1.82 -2.57% -24.87%
68.83 2.18 3.23% 15.94%
40.22 0.35 0.88% 7.60%
87.87 -1.77 -1.97% -44.16%
46.51 0.19 0.41% 27.25%
29.73 1.13 3.95% -36.72%
94.50 -0.49 -0.52% -19.15%
70.87 1.02 1.46% -30.95%
32.28 0.21 0.65% 12.63%
47.95 0.62 1.26% 24.90%
44.37 0.50 1.14% -41.51%
103.52 0.18 0.17% -5.06%
135.79 0.15 0.11% -32.57%
145.05 2.13 1.49% 35.60%
203.59 1.78 0.88% 35.22%
251.96 1.82 0.73% 9.47%
3,375.87 -74.08 -2.15% 8.67%
41.44 -0.02 -0.05% -11.64%
55.66 -0.92 -1.63% -41.42%
60.40 -0.62 -1.02% 17.28%
107.04 0.36 0.34% 18.18%
57.75 0.91 1.60% 27.99%
33.15 0.41 1.25% 17.16%
133.00 0.62 0.47% 1.88%
62.84 -0.10 -0.16% -0.91%
46.51 0.18 0.39% 27.20%
34.97 -0.16 -0.46% -38.42%
49.99 0.33 0.66% 10.59%
36.36 0.20 0.55% -15.87%
82.65 1.39 1.71% 19.01%
138.28 1.60 1.17% 28.53%
49.49 0.46 0.94% 5.66%
210.97 3.48 1.67% 29.39%
49.13 -0.39 -0.79% -23.95%
49.97 0.13 0.26% 24.86%
43.00 -0.01 -0.02% 24.62%
93.46 0.77 0.83% -18.07%
22.58 0.01 0.04% 7.55%
139.23 1.82 1.32% -17.85%
69.24 0.63 0.92% -12.10%
40.18 0.15 0.37% -7.91%
17.23 -0.12 -0.69% -19.58%
41.58 0.37 0.90% 21.26%
42.01 0.08 0.19% -23.06%
137.44 4.68 3.53% 17.62%
79.38 0.44 0.56% -12.75%
89.97 0.71 0.80% -3.47%
19.05 -0.21 -1.09% 0.16%
80.03 0.36 0.45% -3.32%
54.20 1.09 2.05% 7.52%
23.66 0.12 0.51% -5.36%
65.24 0.20 0.31% 25.61%
41.63 -0.31 -0.74% -26.51%
94.01 0.56 0.60% 3.52%
46.31 -0.39 -0.84% -31.09%
19.91 0.05 0.25% -40.86%
42.70 0.09 0.21% -0.16%
62.02 0.26 0.42% -3.97%
11.72 -0.22 -1.80% -61.84%
22.26 0.08 0.36% 27.05%
45.69 0.19 0.42% -27.35%
79.99 -0.90 -1.11% 15.59%
127.83 0.48 0.38% 6.93%
37.15 -0.50 -1.33% -0.66%
25.97 0.20 0.78% -9.51%
72.16 0.68 0.95% -20.87%
38.74 0.32 0.83% 9.44%
103.52 0.68 0.66% 14.96%
23.46 -0.30 -1.26% -49.35%
54.32 0.30 0.56% 1.60%
44.16 0.28 0.64% -11.15%
25.38 0.07 0.28% -10.13%
20.59 -1.26 -5.77% -29.00%
56.21 0.02 0.04% -46.36%
30.71 -0.15 -0.49% -19.95%
150.13 1.61 1.08% 10.32%
23.33 0.12 0.52% 36.87%
17.82 0.15 0.85% -27.77%
102.94 1.33 1.31% 6.34%
57.83 -0.66 -1.13% 19.93%
45.81 -0.38 -0.82% -25.68%
99.41 -0.45 -0.45% -7.14%
11.74 0.23 1.95% -35.45%
25.08 -0.43 -1.69% -8.50%
49.01 0.72 1.49% 7.61%
28.72 0.13 0.45% -6.48%
27.88 0.36 1.31% -24.39%
43.58 0.50 1.16% 30.21%
10.35 0.30 2.99% 19.31%
45.86 0.46 1.01% -8.46%
33.52 0.41 1.24% -10.54%
33.85 -0.01 -0.03% -7.64%
3.97 0.01 0.25% -57.92%
82.61 -0.36 -0.43% 3.20%
39.20 -2.62 -6.26% -36.39%
168.82 -0.89 -0.52% 3.05%
34.46 -0.16 -0.46% -19.97%
79.29 -1.22 -1.52% -7.60%
31.26 -0.07 -0.22% 0.03%
32.25 0.20 0.62% 20.20%
73.30 -0.90 -1.21% 1.52%
51.44 0.57 1.12% 36.08%
33.39 -0.12 -0.36% 22.98%
79.63 1.29 1.65% 33.00%
3.19 -0.15 -4.49% -40.60%
180.07 3.43 1.94% 55.90%
15.71 -0.01 -0.06% -35.88%
24.22 -0.13 -0.53% 32.17%
39.05 -0.02 -0.05% -19.82%
1.28 -0.06 -4.48% -71.90%
45.97 0.46 1.01% -19.18%
47.50 0.94 2.02% -26.90%
60.57 -0.43 -0.70% 28.08%
100.95 0.59 0.59% 16.94%
33.52 0.29 0.87% -1.34%
41.93 0.61 1.48% -37.85%
55.86 -0.58 -1.03% -43.80%
34.61 0.19 0.55% -17.32%
30.18 -0.08 -0.26% -24.74%
37.72 0.39 1.04% -22.15%
56.70 0.49 0.87% -3.47%
44.44 -1.11 -2.44% -23.05%
58.85 0.38 0.65% -21.64%
39.02 -2.67 -6.40% -49.79%
15.88 0.19 1.21% -32.85%
20.31 -0.47 -2.26% -62.73%
37.88 -0.11 -0.29% 3.71%
27.19 0.11 0.41% 7.47%
18.11 0.11 0.61% -12.53%
44.83 0.20 0.45% -23.47%
38.03 0.13 0.34% 24.48%
38.08 -0.72 -1.86% -26.36%
15.22 0.05 0.33% -27.88%
45.00 -0.04 -0.09% -0.77%
38.85 0.38 0.99% 304.90%
35.10 -0.22 -0.62% -10.05%
41.75 0.40 0.97% -8.54%
14.44 -0.26 -1.77% -35.82%
32.98 -0.27 -0.81% 7.20%
24.05 -0.01 -0.04% 16.04%
16.61 -0.27 -1.60% -13.74%
19.10 -0.82 -4.12% -56.90%
61.18 -0.95 -1.53% 0.77%
59.00 -0.09 -0.15% -10.88%
35.15 -2.07 -5.56% -41.07%
23.83 -0.09 -0.38% 10.79%
26.52 0.42 1.61% 9.72%
5.63 -0.10 -1.75% -64.15%
1.51 0.05 3.08% -84.56%
33.07 0 0% -27.79%
48.36 0.36 0.75% 12.49%
3.21 0.10 3.22% -62.70%
20.67 1.31 6.77% 17.95%
23.38 0.07 0.30% -3.75%
19.37 0.18 0.94% 16.83%
5.97 0.03 0.51% -9.82%
25.49 0.21 0.83% 10.39%
18.23 -0.06 -0.33% 0.83%
16.52 -0.17 -1.02% 8.51%
22.89 -0.04 -0.17% -20.74%
13.63 0.08 0.59% -27.60%
5.32 -0.12 -2.21% -63.56%
25.16 -0.64 -2.48% 70.23%
6.64 -0.04 -0.60% 2.55%
2.61 0.02 0.77% -43.69%
9.39 -0.04 -0.42% -28.46%
3.02 0.02 0.67% 17.97%
2.93 -0.95 -24.48% -58.99%
4.10 -0.07 -1.68% -63.51%
7.71 -0.03 -0.39% 317.89%
2.33 0.14 6.39% 5.91%
2.60 0 0% -76.77%
220.80 3.29 1.51% -30.34%
54.34 1.06 1.99% -17.52%
98.17 1.30 1.34% 15.63%
Ár Nap Év
S&P 500 2926 8.71 0.30% 6.43%
NASDAQ 100 7667 32.34 0.42% 6.24%
Dow Jones 26504 38.46 0.15% 8.35%
Russell 2000 1555 5.35 0.35% -7.90%
S&P MidCap 400 1926 5.60 0.29% -3.04%