MID S&P MidCap 400 | Részvényárfolyam

MID

1463

Napi Változás:

1.34%

Évi:

-24.90%

Ár Nap Év
373.53 -6.43 -1.69% 3.35%
491.75 -8.49 -1.70% -14.97%
60.29 -1.32 -2.13% 26.73%
247.81 -7.49 -2.93% 31.17%
84.92 -2.27 -2.60% -13.94%
196.21 0.79 0.40% 4.07%
58.40 0.33 0.57% 10.04%
309.10 -3.52 -1.13% -10.10%
75.83 -0.41 -0.54% -50.02%
75.78 0.44 0.58% -26.28%
24.34 1.01 4.33% -65.49%
337.26 3.83 1.15% -16.10%
75.46 1.35 1.82% -5.36%
259.32 8.57 3.42% 33.96%
64.31 0.35 0.54% 12.64%
48.08 -0.47 -0.97% 13.61%
88.43 -2.85 -3.12% 14.62%
145.46 1.72 1.20% 6.46%
76.31 0.03 0.03% -25.51%
75.79 0.36 0.48% -10.43%
42.86 -0.45 -1.05% -16.93%
161.90 2.58 1.62% -32.24%
32.12 -0.06 -0.19% -51.76%
49.52 2.71 5.79% -31.22%
154.01 -4.29 -2.71% 51.79%
100.97 2.36 2.39% -7.55%
7.99 0.22 2.83% -68.39%
135.96 0.05 0.04% 16.77%
101.36 1.50 1.50% -35.26%
67.71 -1.15 -1.67% -6.43%
108.45 5.27 5.10% -12.60%
64.17 -0.04 -0.06% -24.95%
83.75 1.54 1.87% 7.43%
81.78 8.43 11.49% -38.40%
58.34 3.89 7.14% -19.75%
35.99 -1.21 -3.25% -13.92%
35.66 4.50 14.44% -80.01%
98.20 1.27 1.31% -5.59%
49.24 2.10 4.45% -20.10%
706.50 16.51 2.39% -1.14%
69.65 0.23 0.33% 8.86%
97.05 4.20 4.38% -45.35%
166.89 -0.45 -0.27% 18.05%
114.38 -0.81 -0.70% -3.05%
312.84 -8.61 -2.68% 3.13%
10.90 1.14 11.63% -49.35%
29.33 1.83 6.65% -32.67%
80.15 2.12 2.72% -0.71%
70.58 5.19 7.94% 9.19%
117.42 4.73 4.20% -30.06%
137.38 2.87 2.13% 16.82%
98.95 2.45 2.54% -25.60%
186.83 9.87 5.57% -9.23%
148.83 4.87 3.38% -5.45%
37.99 2.13 5.94% -18.84%
56.63 0.71 1.25% -34.86%
36.77 -3.03 -7.48% -45.67%
47.31 7.60 19.14% -62.87%
36.11 0.77 2.18% -19.92%
22.83 0.23 1.02% -36.30%
85.36 -0.07 -0.08% -16.03%
50.31 1.22 2.49% -33.29%
31.37 0.01 0.03% 2.35%
35.70 -2.58 -5.09% -23.73%
47.26 -0.31 -0.65% -8.38%
69.05 4.08 5.91% -28.64%
48.83 1.08 2.26% -12.32%
84.29 4.32 5.40% -44.79%
149.28 0.63 0.42% 18.92%
193.39 1.54 0.80% -12.67%
192.93 3.00 1.58% -11.48%
2,741.00 49.60 1.84% -4.87%
16.77 0.05 0.30% -75.81%
62.25 2.47 4.13% 3.18%
81.80 1.86 2.33% -19.58%
38.09 0.36 0.95% -24.32%
36.09 0.12 0.33% 20.70%
144.67 4.98 3.57% 3.42%
28.15 2.67 10.01% -51.74%
37.25 1.16 3.12% -9.78%
7.35 1.27 20.89% -83.15%
31.42 0.58 1.88% -30.58%
41.53 -1.91 -4.40% -48.62%
123.39 3.57 2.98% -1.68%
40.09 1.97 5.17% -24.10%
194.08 -0.47 -0.24% -3.75%
17.51 0.89 5.36% -70.17%
26.77 0.59 2.23% -44.47%
29.71 0.75 2.59% -30.04%
50.00 4.24 7.28% -51.05%
14.87 0.38 2.56% -29.33%
102.67 9.12 9.75% -33.66%
55.88 0.35 0.62% -32.73%
35.34 0.29 0.81% -24.04%
8.44 0.39 4.84% -53.98%
27.00 1.44 4.50% -35.88%
134.36 1.55 1.17% -7.22%
73.14 1.10 1.53% -18.46%
85.71 1.39 1.65% -8.32%
8.76 1.03 13.32% -47.17%
51.45 2.66 5.45% -41.27%
42.50 0.51 1.21% -20.49%
23.60 0.47 2.03% 10.38%
47.37 -0.24 -0.50% -23.72%
59.78 1.03 1.75% -30.34%
23.66 0.77 3.36% -55.92%
16.75 0.86 5.41% -27.17%
26.76 1.61 6.38% -39.68%
45.49 -0.87 -1.87% -24.38%
2.45 0.04 1.63% -82.81%
23.80 0.38 1.62% 48.10%
45.05 1.24 2.83% -21.60%
94.40 5.11 5.72% -18.28%
21.00 -0.01 -0.05% -44.53%
22.31 0.33 1.48% -14.24%
58.00 1.01 1.77% -32.45%
32.73 -0.40 -1.21% -18.11%
90.36 -2.59 -2.79% -7.97%
16.68 1.35 8.81% -50.34%
37.12 0.24 0.64% -38.79%
35.72 1.85 5.46% -23.00%
12.85 0.35 2.76% -48.46%
41.97 5.81 16.07% -36.65%
24.17 1.04 4.50% -24.47%
126.07 -6.16 -4.66% -19.01%
13.24 2.00 17.79% -41.70%
8.50 0.77 9.41% -61.78%
100.22 1.26 1.27% -6.00%
37.76 -0.42 -1.10% -39.79%
28.01 0.08 0.29% -38.25%
85.40 -2.07 -2.37% -1.99%
2.05 0.12 6.22% -86.62%
15.92 0.04 0.25% -36.98%
33.61 0.58 1.76% -28.47%
14.89 1.17 8.53% -49.64%
12.92 0.52 4.15% -55.30%
42.71 -0.19 -0.44% 5.35%
4.11 0.06 1.48% -61.55%
41.32 0.64 1.57% -21.40%
24.10 1.91 8.61% -40.70%
3.22 0.01 0.16% -61.59%
47.28 0.84 1.80% -40.20%
31.99 1.40 4.58% -32.94%
77.06 -0.76 -0.98% -49.51%
23.27 0.07 0.30% -34.10%
54.88 0.61 1.09% -32.25%
19.08 -0.78 -3.93% -34.21%
24.57 1.12 4.75% -28.05%
41.25 0.09 0.22% -40.00%
42.17 0.21 0.50% -8.05%
16.88 -0.37 -2.14% -47.08%
63.16 -2.17 -3.32% -13.06%
2.08 0.13 6.67% -56.39%
127.24 0.31 0.24% -8.87%
14.60 0.22 1.53% -28.71%
20.00 -0.71 -3.40% 1.21%
28.62 0.85 3.06% -26.20%
0.21 -0.0004 -0.19% -91.68%
20.35 0.57 2.88% -59.28%
25.71 0.43 1.70% -45.37%
38.56 -0.53 -1.34% -23.33%
136.41 1.02 0.75% 27.43%
25.80 0.33 1.30% -15.10%
25.39 1.03 4.23% -44.97%
28.72 -0.06 -0.21% -41.90%
14.28 1.93 15.59% -58.56%
37.00 0.39 1.07% 4.99%
25.46 0.44 1.76% -35.93%
16.49 -0.30 -1.79% -65.85%
34.70 -1.29 -3.58% -44.38%
9.87 0.01 0.10% -80.60%
15.92 0.21 1.34% -12.14%
7.32 -0.17 -2.27% -63.29%
19.40 0.40 2.11% -46.78%
7.71 1.11 16.82% -64.78%
11.21 0.63 5.95% -32.27%
15.75 0.34 2.17% -64.37%
37.81 -0.04 -0.11% -0.24%
12.80 1.26 10.38% -70.96%
9.08 0.27 3.01% -48.79%
30.69 0.89 2.97% 217.32%
23.81 0.93 4.04% -36.13%
32.14 -0.76 -2.30% -10.39%
8.33 1.18 16.43% -54.36%
23.97 0.45 1.91% -22.45%
15.20 0.44 2.98% -32.14%
11.56 -0.22 -1.87% -36.48%
1.37 -0.05 -3.19% -94.90%
60.21 0.96 1.62% -4.72%
45.01 -0.14 -0.30% -21.21%
22.65 0.35 1.57% -40.77%
11.12 0.25 2.30% -54.37%
26.81 0.23 0.87% 0.98%
3.32 0.23 7.44% -66.60%
1.61 0.20 14.18% -67.99%
27.32 0.44 1.64% -32.09%
43.78 -0.85 -1.90% -0.55%
1.23 0.08 6.52% -69.68%
16.20 0.25 1.57% 4.58%
11.23 0.10 0.90% -33.82%
2.53 0 0% -61.55%
12.93 0.32 2.54% -42.30%
6.00 0.96 19.05% -71.03%
8.71 -0.02 -0.23% -38.62%
6.53 0.29 4.65% -72.95%
3.30 0.03 0.92% -78.56%
14.60 -0.13 -0.88% 44.13%
15.71 1.17 8.05% -22.15%
3.03 0.05 1.68% -17.89%
3.70 -0.07 -1.86% -69.19%
2.79 -0.05 -1.76% -27.15%
1.27 0.01 0.79% -44.54%
1.36 -0.05 -3.55% -82.70%
7.66 0.18 2.41% -44.65%
0.85 -0.06 -6.57% -72.81%
1.50 0.14 10.29% -60.00%
0.02 0.01 100.00% 17,900.00%
137.68 7.69 5.92% -4.14%
24.32 1.07 4.60% -36.37%
24.73 3.44 16.16% -41.98%
46.64 1.07 2.35% -11.13%
42.26 3.76 9.77% 16.39%
22.10 3.78 20.63% -65.10%
64.81 2.73 4.40% -18.47%
102.08 2.01 2.01% 26.41%
21.96 3.22 17.18% -45.75%
Ár Nap Év
Dow Jones 22589 -26.13 -0.12% -14.24%
S&P MidCap 400 1463 19.36 1.34% -24.90%
NASDAQ 100 8045 -32.36 -0.40% 5.86%
Russell 2000 1146 7.41 0.65% -27.41%
S&P 500 2651 -4.27 -0.16% -8.45%