MID S&P MidCap 400 | Részvényárfolyam

MID

2065

Napi Változás:

-1.04%

Évi:

13.56%

Ár Nap Év
353.43 3.83 1.10% 4.55%
589.25 -25.75 -4.19% 14.41%
59.49 -0.64 -1.06% 24.46%
229.06 -4.85 -2.07% 20.88%
115.76 -2.45 -2.07% 25.13%
230.45 -0.82 -0.35% 35.05%
67.10 -0.67 -0.99% 20.14%
376.70 -1.76 -0.47% 33.04%
142.03 1.60 1.14% 1.28%
105.16 -1.18 -1.11% 21.85%
74.81 -1.48 -1.94% 19.81%
430.85 -5.20 -1.19% 27.68%
94.64 0.23 0.24% 24.13%
306.95 -5.47 -1.75% 85.48%
74.30 -1.39 -1.83% 35.33%
47.23 0.24 0.51% 13.92%
98.96 0.26 0.26% 39.30%
198.81 -0.97 -0.49% 75.58%
87.50 -0.44 -0.50% -9.72%
99.38 -1.41 -1.39% 39.34%
69.52 -1.41 -1.99% 61.08%
253.09 -5.99 -2.31% 4.54%
35.53 -0.54 -1.48% -40.32%
77.13 -0.11 -0.14% 18.26%
162.79 1.40 0.86% 72.15%
130.84 -0.42 -0.32% 28.48%
18.00 -0.44 -2.36% -22.77%
154.05 -0.91 -0.59% 64.67%
160.60 -0.67 -0.42% 21.79%
71.28 0.30 0.42% 12.09%
151.65 -3.50 -2.26% 19.17%
90.40 -0.84 -0.92% 11.52%
96.53 -0.46 -0.47% 31.33%
142.04 -1.77 -1.23% 11.35%
96.64 -1.47 -1.50% 60.24%
36.61 0 0% -3.99%
107.53 -4.27 -3.82% -39.49%
115.69 -0.81 -0.70% 10.86%
164.06 -1.35 -0.82% 30.82%
71.24 0.24 0.34% -7.78%
867.32 -12.52 -1.42% 59.62%
74.42 -1.00 -1.33% 59.73%
141.74 -7.99 -5.34% -7.49%
151.18 -1.23 -0.81% 14.14%
107.68 -0.70 -0.65% 6.15%
379.95 -4.87 -1.27% 41.33%
6.63 -0.49 -6.88% -66.80%
40.95 -1.55 -3.65% -3.76%
95.67 -1.16 -1.20% 20.54%
100.30 0.40 0.40% 100.27%
135.88 1.92 1.43% -14.27%
166.74 0.01 0.01% 53.10%
147.27 -0.51 -0.35% 12.30%
264.20 -3.67 -1.37% 50.37%
172.14 -1.60 -0.92% 25.41%
53.75 -0.07 -0.13% 19.90%
80.90 -1.00 -1.22% 5.64%
48.23 0.20 0.42% 37.37%
94.93 -1.96 -2.02% -12.40%
48.16 -0.02 -0.04% 13.53%
30.82 -0.81 -2.56% -13.04%
105.43 -1.63 -1.52% 11.85%
79.04 -0.94 -1.18% 15.32%
35.99 0.03 0.07% 24.26%
57.92 2.18 3.83% 28.85%
58.77 -0.72 -1.20% 28.03%
110.37 0.13 0.11% 16.48%
63.73 -1.52 -2.33% 29.27%
133.68 -3.27 -2.39% -15.81%
151.29 -0.52 -0.34% 30.28%
252.70 -1.66 -0.65% 43.69%
277.08 -3.84 -1.37% 29.83%
3,985.91 -42.33 -1.05% 58.36%
39.16 -1.40 -3.45% -4.44%
47.15 -0.98 -2.04% -37.71%
73.02 -1.03 -1.39% 31.88%
110.94 -0.24 -0.22% 18.63%
59.66 0 0% 44.07%
41.83 0.04 0.10% 48.33%
170.97 -1.32 -0.77% 33.88%
66.69 -0.49 -0.73% 5.06%
47.90 -0.45 -0.93% 12.71%
25.05 -0.64 -2.49% -45.71%
51.94 -0.82 -1.55% 23.26%
46.19 -0.59 -1.26% 12.49%
93.99 0.12 0.13% 27.98%
156.34 -3.13 -1.96% 44.44%
53.34 -0.87 -1.60% 11.87%
215.38 -3.39 -1.55% 31.09%
42.07 -0.62 -1.44% -21.26%
48.20 -0.89 -1.81% 12.72%
45.49 -0.32 -0.70% 12.85%
93.28 -1.75 -1.84% -6.02%
23.38 0.70 3.09% 16.49%
169.46 -0.46 -0.27% 20.40%
81.26 -0.86 -1.05% 7.53%
45.44 -0.82 -1.77% 0.55%
14.27 -0.18 -1.21% -6.15%
51.94 -0.17 -0.32% 51.86%
46.60 -1.04 -2.18% 17.11%
155.20 -1.50 -0.96% 30.68%
92.99 -1.80 -1.90% 9.17%
116.89 -1.17 -0.99% 49.25%
20.65 -0.43 -2.02% 16.57%
85.29 -0.12 -0.14% 7.46%
62.00 0.79 1.29% 26.58%
30.83 -0.02 -0.05% 35.26%
58.76 -0.64 -1.08% 7.13%
38.62 -0.74 -1.87% -31.96%
95.20 -1.17 -1.21% 27.37%
48.90 0.03 0.06% -14.56%
20.80 -0.06 -0.29% -7.51%
41.05 0.06 0.13% -6.90%
75.13 -0.34 -0.45% 41.97%
6.18 -0.34 -5.21% -75.13%
23.45 0.04 0.17% 67.50%
62.78 -0.35 -0.55% 44.36%
89.26 -0.36 -0.40% 27.17%
136.97 -0.51 -0.37% 21.65%
45.58 -0.72 -1.54% 30.29%
29.74 -0.34 -1.13% 17.78%
71.81 -0.70 -0.97% -12.70%
40.40 -0.72 -1.74% 16.24%
112.04 0.75 0.67% 18.45%
26.22 -0.25 -0.94% -18.67%
43.32 -1.00 -2.26% -23.89%
50.19 -0.25 -0.50% 14.64%
16.37 -0.61 -3.59% -31.02%
81.46 -1.99 -2.38% 24.53%
31.57 -0.57 -1.76% 5.92%
163.13 -0.32 -0.20% 0.82%
108.76 0.43 0.40% 58.22%
24.95 -0.30 -1.19% 35.30%
14.51 -0.19 -1.26% -31.26%
136.54 0.11 0.08% 36.81%
51.86 -2.06 -3.81% 2.86%
43.14 -0.33 -0.76% -8.06%
119.52 -2.40 -1.97% 29.11%
8.49 -0.46 -5.14% -29.25%
31.07 -0.02 -0.06% 29.40%
55.71 -0.97 -1.71% 31.17%
30.67 -0.32 -1.02% 11.92%
29.45 0.25 0.86% 10.22%
48.44 0.16 0.33% 32.39%
7.34 -0.11 -1.48% -23.62%
52.52 -1.89 -3.47% 5.53%
34.32 -1.04 -2.93% -8.37%
46.00 -0.97 -2.05% 32.86%
5.94 -0.66 -10.01% -39.87%
90.05 -0.54 -0.59% 25.25%
48.33 -0.17 -0.35% 4.66%
157.61 -1.94 -1.22% -6.23%
36.79 -0.14 -0.38% -1.60%
91.53 -1.39 -1.50% 19.20%
34.59 -0.71 -2.01% 30.14%
35.83 -0.77 -2.10% 22.58%
62.88 -0.27 -0.43% 2.01%
53.44 0.55 1.04% 27.27%
24.80 -0.43 -1.69% -32.07%
82.42 -0.17 -0.21% 27.78%
1.71 -0.02 -1.16% -62.25%
161.37 -3.60 -2.18% 42.05%
21.85 -0.65 -2.87% 11.51%
27.90 -0.38 -1.33% 61.90%
43.66 -0.36 -0.82% 23.06%
1.03 -0.05 -4.21% -50.48%
43.03 -0.67 -1.52% -2.02%
42.99 -0.64 -1.47% -4.70%
48.53 0.45 0.94% -5.69%
144.17 -0.01 -0.01% 50.87%
35.11 -0.53 -1.49% 19.38%
48.61 -0.62 -1.26% 2.90%
44.50 -0.30 -0.67% -24.81%
34.13 -0.44 -1.26% 30.10%
38.09 -0.13 -0.34% 17.34%
38.14 -1.05 -2.68% 1.54%
39.44 -0.17 -0.43% -12.18%
56.05 -1.27 -2.22% 0%
31.84 -0.42 -1.30% -14.18%
21.53 -0.31 -1.42% 25.17%
25.73 -0.54 -2.06% 5.06%
40.88 -0.20 -0.49% 20.98%
15.80 -3.64 -18.72% -26.85%
21.35 -0.42 -1.93% 28.85%
26.80 -0.35 -1.29% -38.99%
34.48 0.23 0.67% 3.36%
45.62 0.25 0.55% -2.00%
14.35 -0.20 -1.37% -13.97%
40.97 -0.43 -1.04% 375.84%
37.29 -0.32 -0.85% -4.26%
43.36 -0.97 -2.19% 3.98%
22.52 -0.20 -0.88% 0.36%
44.26 -0.51 -1.14% 48.82%
23.02 -0.24 -1.03% 14.64%
16.46 -0.26 -1.56% -6.42%
7.77 -0.79 -9.18% -79.44%
66.17 -1.15 -1.71% 6.62%
52.61 -1.19 -2.21% -4.07%
37.95 -1.35 -3.42% -14.70%
21.86 -0.16 -0.73% -3.06%
34.82 1.44 4.31% 59.72%
4.32 -0.30 -6.49% -72.83%
4.68 -0.07 -1.47% 18.48%
34.29 -0.74 -2.10% -18.27%
51.05 -0.61 -1.18% 41.96%
4.09 -0.17 -3.99% -32.51%
18.28 -0.44 -2.37% 49.56%
4.45 0.03 0.68% -9.74%
20.05 -0.63 -3.05% -12.89%
17.67 0.16 0.91% -6.85%
9.88 -0.18 -1.79% -29.63%
16.10 0.01 0.06% -30.03%
7.45 -0.01 -0.13% -43.48%
13.75 2.50 22.22% 64.67%
30.40 0.21 0.70% 75.22%
4.45 0.23 5.45% 18.98%
10.46 -0.17 -1.55% 145.42%
3.25 -0.01 -0.31% 2.20%
2.53 -0.07 -2.69% 10.48%
2.21 -0.16 -6.75% -61.76%
29.62 -1.65 -5.28% 4,737.50%
1.25 0.05 3.75% -53.54%
3.53 0.05 1.44% 17.67%
0.02 0.01 50.00% 14,900.00%
349.92 4.67 1.35% 28.79%
63.53 0.58 0.92% -4.08%
Ár Nap Év
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 -21.71 -1.04% 13.56%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.10%
S&P 500 3295 -28.98 -0.87% 23.68%