S&P MidCap 400 - Részvényárfolyam

MID

1970

Napi Változás:

-0.71%

Évi:

1.10%

Ár Nap Év
101.09 0.46 0.46% 8.52%
107.15 -1.55 -1.43% 20.39%
158.99 -0.26 -0.16% 14.80%
59.21 -0.54 -0.90% 53.67%
114.40 0.28 0.25% 6.11%
234.16 -2.17 -0.92% 64.38%
291.86 -2.97 -1.01% 41.07%
38.53 -0.21 -0.54% 12.69%
182.08 0.22 0.12% 24.84%
106.74 -0.42 -0.39% 29.33%
62.00 0.96 1.75% 16.65%
431.77 -3.04 -0.70% 50.95%
46.55 0.14 0.30% 28.17%
332.80 -0.50 -0.15% 31.54%
208.34 -0.40 -0.19% 35.48%
121.60 0.40 0.33% 2.67%
111.88 -0.84 -0.75% -22.61%
64.70 -0.48 -0.74% 38.40%
89.50 1.20 1.36% -9.95%
32.28 -0.19 -0.59% -29.60%
43.95 -0.04 -0.09% -4.33%
176.77 4.23 2.45% -5.24%
211.00 -1.00 -0.47% -2.05%
28.08 0.46 1.67% 0.47%
31.64 -0.57 -1.77% -26.98%
44.23 0.95 2.20% 44.73%
51.18 -0.07 -0.14% 23.41%
56.27 0.12 0.21% -23.91%
105.91 11.46 12.13% -12.04%
110.40 0.57 0.52% -23.77%
24.37 -0.13 -0.53% -43.29%
82.74 -1.01 -1.21% 8.04%
77.43 -1.31 -1.66% -1.81%
80.75 -2.65 -3.18% 43.61%
123.89 -0.89 -0.71% 1.23%
48.05 -0.62 -1.27% 2.58%
41.47 -0.15 -0.36% 2.34%
192.43 2.08 1.09% 23.29%
101.66 -0.32 -0.31% 12.39%
53.27 -0.47 -0.87% 6.07%
71.57 -1.69 -2.31% 60.76%
72.44 -0.78 -1.07% 17.83%
15.87 0.32 2.06% -33.63%
92.49 0.44 0.48% -4.77%
65.05 0.88 1.37% -10.69%
103.01 -1.25 -1.20% -6.53%
34.30 0.14 0.41% -6.59%
80.76 -1.56 -1.90% -12.69%
92.77 -1.61 -1.71% -26.78%
67.35 0.50 0.75% -24.19%
68.37 -0.82 -1.19% -27.03%
57.87 0.78 1.37% -26.74%
14.83 -0.20 -1.33% 54.16%
24.79 0.25 1.02% -37.44%
196.44 3.56 1.85% 4.06%
41.88 -0.05 -0.12% -8.40%
85.33 2.03 2.44% -12.37%
68.29 -0.11 -0.16% 43.95%
124.69 -0.54 -0.43% 36.59%
73.88 -0.28 -0.38% 51.15%
17.48 -0.09 -0.51% -4.74%
51.44 -0.99 -1.89% -23.07%
54.21 -1.15 -2.08% -34.12%
56.85 -0.42 -0.75% 15.38%
17.36 -0.32 -1.81% -29.49%
60.08 -0.27 -0.45% 30.04%
88.59 -3.15 -3.43% 8.53%
54.30 1.20 2.26% -37.77%
34.84 -1.64 -3.85% -33.73%
38.73 0.36 0.94% -13.97%
89.43 -0.52 -0.58% -5.64%
139.09 1.58 1.15% 0.41%
21.66 -0.11 -0.51% -27.17%
13.77 0.06 0.44% -33.24%
41.67 -0.09 -0.22% -8.98%
25.26 -1.22 -4.61% -7.93%
18.25 0.03 0.16% 16.09%
49.98 -0.33 -0.66% -7.05%
20.12 -0.45 -2.19% -55.17%
26.07 -0.29 -1.10% 52.37%
61.26 0.55 0.91% 6.54%
31.51 0.39 1.25% -5.91%
53.24 -0.16 -0.30% 18.65%
33.56 0.08 0.24% -39.64%
22.57 0.11 0.49% -42.82%
12.06 0.13 1.09% -45.41%
34.75 -0.36 -1.03% -22.98%
12.74 0.22 1.76% -52.62%
27.16 0.52 1.95% -23.79%
41.17 0.10 0.24% -25.62%
25.51 0.22 0.87% -48.21%
26.50 1.36 5.41% -6.66%
16.89 -0.40 -2.31% 6.29%
13.52 0.14 1.05% 20.93%
15.11 -0.03 -0.20% 198.62%
19.76 -0.31 -1.54% -47.21%
490.50 -41.14 -7.76% 76.41%
211.38 -3.16 -1.47% 10.95%
728.48 -4.52 -0.62% 34.94%
81.94 1.80 2.25% 49.53%
174.00 -0.30 -0.17% 11.35%
83.61 -0.82 -0.97% -62.87%
169.81 -1.40 -0.82% -13.27%
421.46 -1.41 -0.33% 25.84%
366.62 3.05 0.84% 57.23%
80.09 -0.11 -0.14% 42.51%
92.17 -0.01 -0.01% -16.13%
466.00 -3.42 -0.73% 16.35%
114.94 0.34 0.30% 13.14%
91.67 -0.61 -0.66% 5.66%
49.27 0.51 1.05% 20.82%
1,366.66 18.19 1.35% 73.39%
227.45 1.05 0.46% 69.79%
179.13 -0.30 -0.17% 41.34%
111.23 -1.38 -1.23% 75.25%
43.94 -1.10 -2.44% 16.68%
72.56 -0.14 -0.19% 7.38%
160.08 0.06 0.04% 1.49%
114.60 -0.38 -0.33% 38.01%
59.68 0.58 0.98% -25.68%
94.84 -0.57 -0.60% -18.68%
92.19 -0.05 -0.05% 22.46%
49.51 -0.29 -0.58% 9.41%
359.06 -2.74 -0.76% 11.62%
107.62 0.10 0.09% 19.38%
78.44 -5.09 -6.09% -39.94%
65.85 -0.53 -0.80% 37.22%
144.51 1.02 0.71% 17.39%
42.06 0.65 1.57% -27.04%
185.95 -0.39 -0.21% 34.89%
89.81 -1.32 -1.45% -5.09%
28.43 -0.49 -1.69% -59.91%
190.45 -0.49 -0.26% 19.79%
4,244.75 -155.02 -3.52% 12.44%
92.41 -0.75 -0.81% 87.52%
256.23 -0.86 -0.33% -2.97%
206.73 0.13 0.06% 69.66%
32.42 0.10 0.31% -34.52%
125.16 2.10 1.71% 7.11%
127.88 2.44 1.95% -10.47%
62.10 -1.06 -1.68% -11.94%
261.80 -2.69 -1.02% 29.32%
90.80 5.35 6.17% 51.28%
68.55 0.10 0.15% 30.82%
277.40 1.45 0.53% 32.01%
42.57 0.47 1.12% -8.23%
311.18 -4.74 -1.50% 106.50%
355.97 0.34 0.10% 72.88%
117.71 1.18 1.01% 6.95%
45.67 0.97 2.16% -16.05%
17.84 -0.06 -0.34% -12.98%
78.60 -0.21 -0.27% -6.33%
127.43 -1.84 -1.42% -7.87%
89.20 0.01 0.01% 27.08%
76.31 -0.02 -0.03% 1.28%
91.34 0.06 0.07% -20.19%
154.38 1.36 0.89% -6.50%
205.47 5.63 2.82% -17.58%
186.87 -2.45 -1.29% 39.80%
86.98 -0.21 -0.24% 30.03%
21.79 -0.48 -2.16% 30.48%
50.74 -1.18 -2.27% 30.74%
63.62 1.11 1.78% 0.59%
156.24 -5.78 -3.57% 59.56%
55.69 -1.06 -1.87% -2.79%
284.48 7.02 2.53% 14.63%
44.85 -1.31 -2.84% -17.48%
229.09 -4.44 -1.90% 81.75%
573.00 27.13 4.97% -25.26%
41.01 0.26 0.64% 8.69%
186.20 -3.27 -1.73% 8.70%
117.74 0.78 0.67% 0.32%
49.20 -0.17 -0.34% -37.81%
483.37 -3.32 -0.68% 18.62%
84.24 -1.39 -1.62% 14.53%
101.53 -14.61 -12.58% 333.89%
171.76 -0.73 -0.42% 115.43%
74.68 -1.36 -1.79% -17.27%
36.88 0.23 0.62% -46.95%
61.32 0.48 0.79% -4.97%
52.45 -2.02 -3.71% 332.04%
205.35 -6.52 -3.08% 128.90%
227.57 -2.33 -1.01% 28.77%
95.87 2.31 2.47% 42.11%
124.23 -1.00 -0.80% -19.53%
186.63 -3.58 -1.88% 93.46%
91.36 0.02 0.02% -9.15%
95.42 -2.76 -2.81% 22.02%
30.01 -0.05 -0.17% -32.41%
241.98 -7.51 -3.01% 298.71%
911.07 -2.93 -0.32% 144.00%
248.46 0.92 0.37% 85.63%
34.78 0.36 1.05% -28.39%
39.62 0.33 0.84% -0.90%
143.83 -1.70 -1.17% -27.08%
99.71 -3.18 -3.09% -22.40%
45.84 -0.31 -0.67% 12.27%
27.25 -0.81 -2.89% -40.53%
183.18 0.94 0.52% 12.17%
112.00 -0.24 -0.21% 12.87%
51.55 0.19 0.37% -2.27%
82.23 -0.89 -1.07% -33.12%
132.26 0.56 0.43% 7.23%
65.93 -0.37 -0.56% -20.10%
104.75 0.34 0.33% -33.13%
76.50 -0.42 -0.55% -3.97%
73.73 1.67 2.32% -28.80%
112.86 -0.66 -0.58% 19.25%
34.20 0.36 1.06% -40.64%
86.92 0.26 0.30% 16.39%
98.58 -4.20 -4.09% 41.29%
31.19 -0.70 -2.18% 4.65%
118.85 -0.32 -0.27% 41.19%
132.34 -2.56 -1.90% 4.68%
51.58 -1.07 -2.03% -14.67%
16.31 0.18 1.08% -40.49%
76.49 0.37 0.49% 5.62%
8.31 -0.02 -0.24% -30.11%
35.18 -0.44 -1.24% -13.46%
45.25 -0.31 -0.68% -8.27%
55.57 0.45 0.82% -4.73%
61.57 -1.47 -2.33% 49.26%
38.34 0.73 1.94% -10.78%
355.22 -2.54 -0.71% -23.56%
81.60 -2.70 -3.20% 47.61%
98.71 1.17 1.20% 32.00%
24.03 -0.22 -0.91% 10.58%
23.93 -0.05 -0.19% 11.51%
110.89 -0.03 -0.03% 2.52%
143.71 0.44 0.31% 27.96%
88.11 1.96 2.28% -19.29%
142.84 -4.37 -2.97% 20.90%
47.44 -0.31 -0.65% -21.44%
65.06 -1.96 -2.92% 21.27%
78.00 -2.05 -2.56% -2.24%
68.64 -0.52 -0.75% 23.99%
66.81 0.60 0.91% -10.77%
36.95 0.58 1.59% -26.47%
90.25 -5.25 -5.50% -11.23%
199.06 0.56 0.28% 27.06%
93.04 -3.67 -3.79% 75.35%
23.72 0.14 0.59% -15.65%
26.91 -0.17 -0.63% -28.72%
137.72 0.27 0.20% 6.55%
98.48 -0.28 -0.28% 26.29%
68.17 0.24 0.35% -27.66%
72.95 0.65 0.90% -23.22%
117.39 -0.24 -0.20% -6.65%
61.11 -0.62 -1.00% 34.60%
247.64 -1.88 -0.75% 60.64%
88.47 -0.29 -0.33% 2.63%
34.18 0.13 0.38% -25.01%
34.98 -0.58 -1.63% -3.61%
27.61 0.22 0.80% -19.83%
29.57 0.07 0.24% -14.04%
71.24 0.74 1.05% -20.95%
127.29 -1.00 -0.78% 10.87%
179.08 3.19 1.81% 28.01%
218.00 -2.91 -1.32% 92.26%
167.14 -2.26 -1.33% 27.24%
104.35 -1.35 -1.28% 18.53%
30.15 0.18 0.60% -14.97%
36.32 -2.30 -5.96% 16.97%
32.68 0.13 0.40% -26.56%
90.26 -5.93 -6.16% 47.87%
81.42 0.33 0.41% 6.26%
96.05 -1.10 -1.13% -23.78%
62.11 -3.01 -4.62% 7.94%
151.16 -2.21 -1.44% 3.29%
35.26 0.50 1.44% -17.52%
81.61 -2.60 -3.09% -23.47%
20.47 -0.25 -1.21% -39.60%
101.32 2.65 2.69% -23.84%
56.72 1.98 3.62% 43.05%
16.62 -0.56 -3.23% -0.92%
29.21 0.14 0.48% -39.65%
39.69 -0.24 -0.60% -42.40%
30.36 -0.80 -2.57% -9.91%
38.99 0.28 0.72% -41.47%
17.26 0.15 0.88% 6.74%
7.21 -0.07 -0.96% -69.24%
115.06 -0.53 -0.46% -36.30%
92.91 -0.46 -0.49% -27.00%
64.24 1.21 1.92% 26.86%
44.39 -0.21 -0.47% 135.62%
66.50 -0.63 -0.94% -10.83%
70.95 -0.55 -0.77% -19.81%
46.99 -2.11 -4.30% 14.92%
4.40 -0.16 -3.51% -55.60%
87.59 4.00 4.79% -8.67%
28.89 0.52 1.83% -34.73%
11.27 -0.02 -0.18% -46.56%
27.70 -0.79 -2.77% -5.91%
118.30 -2.02 -1.68% -19.81%
96.44 -0.07 -0.07% -11.14%
46.16 0.36 0.79% 42.47%
121.83 3.67 3.11% -9.36%
30.98 0.10 0.32% 0.75%
103.00 0.40 0.39% -15.33%
61.42 -0.17 -0.28% -33.06%
340.98 -4.19 -1.21% 7.56%
29.18 0.22 0.76% -26.24%
7.67 0.20 2.61% -34.22%
49.90 4.16 9.09% -4.06%
78.28 -0.67 -0.85% 1.61%
9.25 -0.19 -2.01% 2.21%
12.45 -0.10 -0.80% 22.18%
59.00 -1.72 -2.83% -31.49%
98.51 -1.18 -1.18% 31.26%
38.02 -2.16 -5.38% -53.86%
40.25 0.32 0.80% -26.47%
41.37 -0.14 -0.34% 9.66%
21.41 0.09 0.42% 12.39%
34.95 -0.21 -0.60% 56.76%
30.88 -0.72 -2.28% -3.20%
23.68 -0.35 -1.46% -21.15%
27.51 -0.49 -1.75% -32.69%
56.04 -1.96 -3.38% -27.12%
59.87 -0.18 -0.30% 7.26%
42.55 2.18 5.40% -28.44%
58.26 0.02 0.03% -30.94%
51.98 1.36 2.68% -30.60%
68.53 -0.86 -1.24% 14.77%
54.23 2.59 5.02% -25.44%
12.45 0.14 1.14% -66.03%
24.96 0.20 0.81% -27.67%
34.03 0.24 0.71% -12.02%
24.15 -0.27 -1.11% -3.01%
40.98 -0.14 -0.34% -5.16%
10.84 0.04 0.37% -32.42%
20.61 -0.57 -2.69% -28.01%
47.87 -0.87 -1.79% -29.27%
77.56 0.19 0.25% 35.93%
60.19 -0.23 -0.38% 50.14%
58.51 1.53 2.69% -32.64%
19.75 0.11 0.53% -50.51%
12.78 -0.02 -0.16% -21.16%
13.74 -0.10 -0.72% -42.61%
27.10 0.29 1.08% -39.20%
38.18 -2.28 -5.64% 5.85%
34.76 -0.22 -0.63% -50.71%
12.44 0.29 2.39% -21.34%
32.02 -2.08 -6.10% -56.82%
7.53 0 0% -38.13%
72.91 -1.45 -1.95% 8.01%
17.36 -0.26 -1.48% -4.77%
31.44 0 0% 8.64%
78.98 -1.84 -2.28% 96.61%
82.37 4.64 5.97% 12.33%
46.54 -0.28 -0.60% 7.68%
16.43 0.06 0.37% -12.33%
29.48 0.54 1.87% -33.62%
57.08 0.22 0.39% -13.70%
21.18 -0.16 -0.75% 14.49%
11.93 -0.37 -3.01% -36.81%
32.15 -0.86 -2.61% 2.06%
23.78 0.78 3.39% -70.09%
48.61 -3.15 -6.09% -60.72%
18.82 0.12 0.64% -49.52%
45.52 -1.04 -2.23% -45.67%
16.04 0.11 0.69% -45.52%
12.42 0.12 0.98% -38.33%
50.41 1.63 3.34% -23.04%
120.08 0.02 0.02% -25.95%
34.16 -0.73 -2.09% -4.82%
74.60 0.47 0.63% -29.13%
6.33 -0.17 -2.62% -16.38%
32.66 -1.54 -4.50% 4.18%
23.17 -0.25 -1.07% 3.67%
57.15 -1.34 -2.29% -25.99%
68.96 0.90 1.32% 11.57%
23.43 0.12 0.51% -34.72%
40.82 0.39 0.96% -24.78%
32.55 -1.12 -3.31% 42.89%
20.82 -0.02 -0.10% 8.89%
24.55 1.31 5.64% 3.63%
63.13 -1.52 -2.35% 196.39%
17.21 -0.53 -2.99% -34.86%
22.35 -0.02 -0.09% -38.80%
28.45 -0.12 -0.42% 13.53%
14.96 -0.37 -2.41% -41.01%
408.28 2.03 0.50% -34.71%
6.65 -0.19 -2.78% -68.78%
40.39 -0.59 -1.44% -10.08%
14.52 -0.24 -1.63% -62.98%
7.99 0.21 2.70% 18.20%
33.67 -0.09 -0.27% 25.63%
28.40 0.08 0.28% -29.95%
59.30 -0.24 -0.40% 5.52%
16.59 -1.05 -5.95% -10.13%
11.00 0.73 7.06% -34.64%
47.55 -2.07 -4.17% 4.09%
86.75 -0.78 -0.89% 3.37%
80.55 -8.17 -9.21% -26.87%
40.62 -0.58 -1.41% -18.76%
8.50 -0.20 -2.30% -57.71%
20.58 0.18 0.88% -38.74%
23.08 0.41 1.81% -20.25%
54.20 -0.11 -0.20% -18.18%
43.39 0.19 0.44% 10.41%
23.95 0.46 1.96% -14.95%
2.87 0.01 0.35% 37.32%
3.73 0.12 3.32% -6.98%
8.61 -0.04 -0.46% -76.57%
23.52 0.22 0.94% -31.43%
27.88 0.82 3.03% -37.35%
31.18 0.13 0.42% -15.43%
18.12 -0.70 -3.72% 12.41%
15.20 0.25 1.67% -6.29%
86.08 -0.47 -0.54% 2.51%
9.95 0.11 1.12% -36.50%
28.53 -0.31 -1.07% -18.53%
57.66 0 0% 12.51%
9.06 -1.05 -10.39% -45.78%
8.92 0.09 1.02% -20.14%
49.85 -0.02 -0.04% 39.36%
9.18 -0.72 -7.27% -29.06%
11.68 -0.21 -1.77% -40.68%
19.61 -0.14 -0.71% -7.33%
38.52 1.21 3.24% -31.26%
24.51 1.37 5.92% -48.58%
13.80 -0.26 -1.85% -15.60%
33.87 -0.72 -2.08% -25.84%
9.15 -0.11 -1.19% -44.21%
14.04 0.54 4.00% -40.23%
16.56 -0.20 -1.19% -5.86%
9.97 0.08 0.81% -52.82%
5.37 -0.25 -4.45% -82.41%
33.56 -0.32 -0.94% 46.29%
7.17 0.02 0.28% -75.22%
32.07 -0.94 -2.85% 16.32%
7.99 -0.01 -0.13% 26.32%
5.47 -0.33 -5.69% 15.16%
9.01 -0.13 -1.42% -54.56%
36.01 -0.49 -1.34% -5.91%
17.08 -0.42 -2.40% -66.07%
67.55 0.04 0.06% 35.67%
21.22 -0.09 -0.42% -44.16%
31.85 -0.69 -2.12% -22.26%
12.00 -0.14 -1.15% -19.00%
37.39 1.15 3.17% 20.13%
12.53 0.18 1.46% -49.37%
45.13 -1.36 -2.93% 6.56%
0.82 -0.01 -0.77% -83.19%
23.58 0.12 0.51% -36.49%
15.28 0.05 0.33% -22.16%
2.61 -0.07 -2.61% -69.76%
18.42 -0.66 -3.46% -52.14%
6.55 -0.17 -2.53% 68.81%
19.16 -0.21 -1.08% -19.87%
12.15 0.51 4.38% 30.09%
12.91 0.17 1.33% -25.38%
2.21 0 0% -23.53%
6.65 -0.02 -0.30% -70.59%
4.81 -0.02 -0.41% 7.61%
7.53 0.01 0.13% -20.99%
14.10 0.24 1.73% 119.28%
7.12 -0.06 -0.84% -36.88%
6.05 -0.10 -1.63% -62.72%
1.13 -0.04 -3.42% -67.15%
20.42 -0.28 -1.35% 25.66%
4.75 0.09 1.82% 16.42%
32.75 -1.62 -4.71% 15.11%
4.69 -0.03 -0.64% 3.08%
0.92 0.04 4.40% -49.87%
0.002 0 0% 80.00%
103.26 -2.81 -2.65% 92.27%
22.75 0.86 3.93% -0.61%
37.16 -0.42 -1.12% -11.96%
32.57 0.64 2.00% -0.31%
26.87 0.04 0.15% -26.32%
1,897.34 96.80 5.38% 46.84%
47.92 0.20 0.42% -32.49%
8.19 -0.07 -0.85% -68.23%
89.00 0.50 0.57% 106.31%
21.40 -1.19 -5.27% 27.46%
22.95 0.77 3.47% -23.45%
25.08 -0.51 -1.99% -21.13%
68.01 -1.38 -1.99% -14.36%
66.09 -0.42 -0.63% -1.74%
8.11 -0.16 -1.93% -45.17%
133.01 -11.78 -8.14% 134.83%
Ár Nap Év
Dow Jones 28169 -97.97 -0.35% 4.98%
S&P MidCap 400 1970 -14.13 -0.71% 1.10%
NASDAQ 100 11668 -12.47 -0.11% 47.89%
Russell 2000 1603 -13.93 -0.86% 3.28%
S&P 500 3436 -7.56 -0.22% 14.36%