|
|
Ár |
|
|
Nap |
Év |
Dátum |
NFLX
|
|
578.20 |
|
-7.50 |
-1.28% |
77.36% |
2021-01-21 |
VRTX
|
|
238.64 |
|
1.94 |
0.82% |
1.72% |
2021-01-21 |
ISRG
|
|
798.67 |
|
0.10 |
0.01% |
30.88% |
2021-01-21 |
ATVI
|
|
94.60 |
|
-0.52 |
-0.55% |
56.83% |
2021-01-21 |
GPN
|
|
189.26 |
|
-1.48 |
-0.78% |
-5.40% |
2021-01-21 |
EW
|
|
87.23 |
|
-0.87 |
-0.99% |
-64.10% |
2021-01-21 |
HRS
|
|
183.13 |
|
-5.25 |
-2.79% |
-6.47% |
2021-01-21 |
ROP
|
|
421.41 |
|
0.89 |
0.21% |
12.18% |
2021-01-21 |
LRCX
|
|
564.19 |
|
1.19 |
0.21% |
81.21% |
2021-01-21 |
MNST
|
|
89.20 |
|
-0.41 |
-0.46% |
32.23% |
2021-01-21 |
ROST
|
|
115.39 |
|
0.33 |
0.29% |
-1.72% |
2021-01-21 |
ORLY
|
|
471.01 |
|
4.82 |
1.03% |
8.10% |
2021-01-21 |
WEC
|
|
87.83 |
|
-0.52 |
-0.59% |
-10.59% |
2021-01-21 |
APH
|
|
133.10 |
|
-0.85 |
-0.63% |
24.82% |
2021-01-21 |
RSG
|
|
93.97 |
|
-0.71 |
-0.75% |
-0.38% |
2021-01-21 |
HRL
|
|
45.25 |
|
0.52 |
1.16% |
-2.83% |
2021-01-21 |
CMG
|
|
1,503.68 |
|
23.06 |
1.56% |
71.03% |
2021-01-21 |
SNPS
|
|
272.87 |
|
-0.56 |
-0.20% |
77.87% |
2021-01-21 |
RMD
|
|
217.07 |
|
-0.89 |
-0.41% |
32.05% |
2021-01-21 |
CDNS
|
|
138.62 |
|
-1.48 |
-1.06% |
85.32% |
2021-01-21 |
FAST
|
|
48.17 |
|
-0.54 |
-1.10% |
34.05% |
2021-01-21 |
CERN
|
|
79.62 |
|
-0.12 |
-0.15% |
5.43% |
2021-01-21 |
ARE
|
|
171.64 |
|
0.61 |
0.36% |
5.12% |
2021-01-21 |
AME
|
|
119.48 |
|
-0.63 |
-0.52% |
19.16% |
2021-01-21 |
CPRT
|
|
115.70 |
|
-0.69 |
-0.59% |
16.12% |
2021-01-21 |
O
|
|
59.09 |
|
0.11 |
0.19% |
-23.15% |
2021-01-21 |
DLTR
|
|
107.79 |
|
0.25 |
0.23% |
19.94% |
2021-01-21 |
CHD
|
|
85.06 |
|
0.32 |
0.38% |
17.78% |
2021-01-21 |
IBKR
|
|
69.14 |
|
1.06 |
1.56% |
40.56% |
2021-01-21 |
TFX
|
|
388.72 |
|
-4.57 |
-1.16% |
0.61% |
2021-01-21 |
AJG
|
|
119.09 |
|
-0.38 |
-0.32% |
23.70% |
2021-01-21 |
JKHY
|
|
153.10 |
|
-1.66 |
-1.07% |
2.31% |
2021-01-21 |
ROL
|
|
37.20 |
|
-0.56 |
-1.48% |
3.10% |
2021-01-21 |
PXD
|
|
130.00 |
|
-2.13 |
-1.61% |
-10.12% |
2021-01-21 |
HOLX
|
|
75.92 |
|
-1.30 |
-1.68% |
39.97% |
2021-01-21 |
BR
|
|
151.10 |
|
-1.39 |
-0.91% |
14.01% |
2021-01-21 |
SJM
|
|
113.42 |
|
-0.81 |
-0.71% |
6.01% |
2021-01-21 |
MASI
|
|
261.31 |
|
-2.22 |
-0.84% |
52.76% |
2021-01-21 |
ZBRA
|
|
406.20 |
|
-0.35 |
-0.09% |
60.08% |
2021-01-21 |
WDC
|
|
53.51 |
|
1.69 |
3.26% |
-22.04% |
2021-01-21 |
DRE
|
|
40.01 |
|
0.11 |
0.28% |
12.36% |
2021-01-21 |
KSU
|
|
212.99 |
|
-2.70 |
-1.25% |
29.23% |
2021-01-21 |
STE
|
|
188.33 |
|
-1.20 |
-0.63% |
23.26% |
2021-01-21 |
FMC
|
|
115.00 |
|
-0.47 |
-0.41% |
17.83% |
2021-01-21 |
KMX
|
|
120.29 |
|
-2.50 |
-2.04% |
23.56% |
2021-01-21 |
OKE
|
|
42.87 |
|
-1.14 |
-2.59% |
-43.29% |
2021-01-21 |
IEX
|
|
195.53 |
|
-2.75 |
-1.39% |
13.02% |
2021-01-21 |
LNT
|
|
49.00 |
|
-0.20 |
-0.39% |
-15.22% |
2021-01-21 |
NVR
|
|
4,451.50 |
|
172.68 |
4.04% |
13.21% |
2021-01-21 |
CTLT
|
|
118.28 |
|
-1.39 |
-1.16% |
91.66% |
2021-01-21 |
MLM
|
|
310.00 |
|
0 |
0% |
16.88% |
2021-01-21 |
MOH
|
|
222.31 |
|
-0.32 |
-0.14% |
61.39% |
2021-01-21 |
UDR
|
|
39.27 |
|
-0.20 |
-0.51% |
-17.83% |
2021-01-21 |
JBHT
|
|
147.30 |
|
-2.72 |
-1.81% |
28.77% |
2021-01-21 |
FICO
|
|
491.32 |
|
-11.73 |
-2.33% |
19.55% |
2021-01-21 |
IT
|
|
161.36 |
|
-0.22 |
-0.14% |
0.27% |
2021-01-21 |
BRO
|
|
47.46 |
|
-0.15 |
-0.32% |
14.36% |
2021-01-21 |
FDS
|
|
324.72 |
|
-2.73 |
-0.83% |
16.29% |
2021-01-21 |
WAB
|
|
80.86 |
|
-0.42 |
-0.52% |
2.21% |
2021-01-21 |
TECH
|
|
355.68 |
|
-0.99 |
-0.28% |
62.28% |
2021-01-21 |
TER
|
|
139.52 |
|
2.44 |
1.76% |
89.67% |
2021-01-21 |
CGNX
|
|
85.18 |
|
-0.48 |
-0.56% |
46.81% |
2021-01-21 |
SIVB
|
|
455.59 |
|
-7.12 |
-1.54% |
77.76% |
2021-01-21 |
NDSN
|
|
192.10 |
|
-1.77 |
-0.91% |
12.77% |
2021-01-21 |
WTR
|
|
46.01 |
|
-0.80 |
-1.71% |
-10.56% |
2021-01-21 |
MPWR
|
|
403.18 |
|
6.76 |
1.71% |
121.88% |
2021-01-21 |
POOL
|
|
366.71 |
|
0.47 |
0.13% |
66.24% |
2021-01-21 |
PKG
|
|
140.55 |
|
0.08 |
0.06% |
32.22% |
2021-01-21 |
XRAY
|
|
57.64 |
|
-1.04 |
-1.77% |
-5.06% |
2021-01-21 |
MPW
|
|
21.71 |
|
-0.31 |
-1.41% |
-2.95% |
2021-01-21 |
RJF
|
|
102.60 |
|
-0.88 |
-0.85% |
5.51% |
2021-01-21 |
FFIV
|
|
201.00 |
|
2.35 |
1.18% |
51.95% |
2021-01-21 |
RPM
|
|
86.92 |
|
0.04 |
0.05% |
17.46% |
2021-01-21 |
CONE
|
|
71.90 |
|
-0.96 |
-1.32% |
12.20% |
2021-01-21 |
CPT
|
|
102.57 |
|
-0.07 |
-0.07% |
-6.95% |
2021-01-21 |
AAP
|
|
166.68 |
|
1.50 |
0.91% |
12.89% |
2021-01-21 |
RGLD
|
|
105.49 |
|
-2.42 |
-2.24% |
-6.55% |
2021-01-21 |
RE
|
|
231.80 |
|
-4.78 |
-2.02% |
-17.51% |
2021-01-21 |
URI
|
|
259.22 |
|
-0.98 |
-0.38% |
66.95% |
2021-01-21 |
UHS
|
|
130.74 |
|
-0.96 |
-0.73% |
-10.19% |
2021-01-21 |
PTC
|
|
129.56 |
|
-0.83 |
-0.64% |
62.05% |
2021-01-21 |
EXEL
|
|
21.32 |
|
-0.90 |
-4.05% |
8.11% |
2021-01-21 |
TRMB
|
|
70.31 |
|
-1.11 |
-1.55% |
58.93% |
2021-01-21 |
GGG
|
|
76.17 |
|
-0.52 |
-0.68% |
45.53% |
2021-01-21 |
HSIC
|
|
68.44 |
|
-1.74 |
-2.48% |
-3.25% |
2021-01-21 |
SMG
|
|
227.42 |
|
4.96 |
2.23% |
109.37% |
2021-01-21 |
SEIC
|
|
59.79 |
|
-1.04 |
-1.71% |
-7.80% |
2021-01-21 |
LII
|
|
293.50 |
|
8.61 |
3.02% |
18.73% |
2021-01-21 |
PRGO
|
|
43.42 |
|
0.15 |
0.35% |
-27.00% |
2021-01-21 |
CRL
|
|
281.24 |
|
-1.70 |
-0.60% |
77.07% |
2021-01-21 |
Y
|
|
591.54 |
|
-17.83 |
-2.93% |
-26.70% |
2021-01-21 |
CIEN
|
|
54.60 |
|
1.76 |
3.33% |
28.65% |
2021-01-21 |
HRC
|
|
100.06 |
|
-2.22 |
-2.17% |
-11.93% |
2021-01-21 |
OLED
|
|
255.50 |
|
-2.49 |
-0.97% |
19.94% |
2021-01-21 |
ATR
|
|
138.11 |
|
-2.51 |
-1.79% |
19.40% |
2021-01-21 |
KRC
|
|
59.41 |
|
-0.95 |
-1.57% |
-27.37% |
2021-01-21 |
CHE
|
|
545.21 |
|
3.56 |
0.66% |
13.51% |
2021-01-21 |
TTC
|
|
100.51 |
|
0.09 |
0.09% |
21.73% |
2021-01-21 |
FNF
|
|
40.09 |
|
0.05 |
0.12% |
-15.92% |
2021-01-21 |
SCI
|
|
51.75 |
|
-0.11 |
-0.21% |
6.46% |
2021-01-21 |
ENPH
|
|
212.09 |
|
12.69 |
6.36% |
570.75% |
2021-01-21 |
RGEN
|
|
216.91 |
|
0.24 |
0.11% |
115.08% |
2021-01-21 |
TREX
|
|
95.19 |
|
0.01 |
0.01% |
-4.47% |
2021-01-21 |
REG
|
|
46.44 |
|
-1.35 |
-2.80% |
-27.04% |
2021-01-21 |
CBSH
|
|
68.19 |
|
-0.64 |
-0.93% |
-0.74% |
2021-01-21 |
CZR
|
|
80.72 |
|
0.67 |
0.84% |
487.91% |
2021-01-21 |
GNRC
|
|
272.33 |
|
3.54 |
1.32% |
165.51% |
2021-01-21 |
RNR
|
|
158.69 |
|
-3.33 |
-2.06% |
-17.47% |
2021-01-21 |
WSO
|
|
245.57 |
|
-3.63 |
-1.46% |
38.50% |
2021-01-21 |
CACI
|
|
249.10 |
|
-0.70 |
-0.28% |
-7.59% |
2021-01-21 |
ALB
|
|
176.41 |
|
-3.78 |
-2.10% |
116.77% |
2021-01-21 |
CSL
|
|
153.04 |
|
-3.07 |
-1.97% |
-4.17% |
2021-01-21 |
PCTY
|
|
200.06 |
|
-2.02 |
-1.00% |
42.01% |
2021-01-21 |
POST
|
|
99.14 |
|
0.65 |
0.66% |
-9.98% |
2021-01-21 |
GNTX
|
|
36.57 |
|
0.06 |
0.15% |
20.69% |
2021-01-21 |
XPO
|
|
120.05 |
|
-5.16 |
-4.12% |
28.30% |
2021-01-21 |
OHI
|
|
35.97 |
|
-0.39 |
-1.07% |
-16.83% |
2021-01-21 |
QDEL
|
|
218.49 |
|
5.91 |
2.78% |
189.62% |
2021-01-21 |
SAM
|
|
920.01 |
|
-2.52 |
-0.27% |
131.05% |
2021-01-21 |
OGE
|
|
31.30 |
|
-0.06 |
-0.19% |
-31.07% |
2021-01-21 |
AMED
|
|
302.90 |
|
-1.57 |
-0.52% |
67.09% |
2021-01-21 |
UGI
|
|
36.90 |
|
-0.29 |
-0.78% |
-15.93% |
2021-01-21 |
BWA
|
|
43.60 |
|
2.72 |
6.65% |
8.22% |
2021-01-21 |
NYT
|
|
49.97 |
|
0.90 |
1.83% |
47.84% |
2021-01-21 |
WEX
|
|
202.92 |
|
-2.70 |
-1.31% |
-8.56% |
2021-01-21 |
MHK
|
|
150.93 |
|
-0.28 |
-0.19% |
6.90% |
2021-01-21 |
ACM
|
|
53.48 |
|
-1.23 |
-2.25% |
7.87% |
2021-01-21 |
CF
|
|
43.46 |
|
-0.67 |
-1.52% |
1.76% |
2021-01-21 |
PNR
|
|
57.40 |
|
-0.73 |
-1.26% |
23.55% |
2021-01-21 |
CASY
|
|
196.18 |
|
1.21 |
0.62% |
17.59% |
2021-01-21 |
RS
|
|
125.41 |
|
-3.03 |
-2.36% |
6.81% |
2021-01-21 |
DCI
|
|
58.64 |
|
-0.69 |
-1.16% |
7.73% |
2021-01-21 |
PB
|
|
69.21 |
|
-1.80 |
-2.53% |
0.14% |
2021-01-21 |
SBNY
|
|
151.76 |
|
-1.96 |
-1.28% |
3.95% |
2021-01-21 |
LEA
|
|
167.91 |
|
0.40 |
0.24% |
22.22% |
2021-01-21 |
LAMR
|
|
83.75 |
|
-0.54 |
-0.64% |
-10.87% |
2021-01-21 |
RGA
|
|
110.58 |
|
-1.64 |
-1.46% |
-29.52% |
2021-01-21 |
INGR
|
|
77.48 |
|
-1.63 |
-2.06% |
-16.06% |
2021-01-21 |
AFG
|
|
86.22 |
|
-3.16 |
-3.54% |
-22.09% |
2021-01-21 |
MKSI
|
|
184.96 |
|
-3.28 |
-1.74% |
57.27% |
2021-01-21 |
NNN
|
|
40.09 |
|
-0.02 |
-0.05% |
-28.69% |
2021-01-21 |
WSM
|
|
126.71 |
|
-1.83 |
-1.42% |
67.34% |
2021-01-21 |
STLD
|
|
38.74 |
|
-1.44 |
-3.58% |
20.80% |
2021-01-21 |
HAE
|
|
118.00 |
|
-6.57 |
-5.27% |
2.07% |
2021-01-21 |
JLL
|
|
154.33 |
|
0.22 |
0.14% |
-8.85% |
2021-01-21 |
UTHR
|
|
167.14 |
|
-4.03 |
-2.35% |
80.81% |
2021-01-21 |
FIVE
|
|
188.68 |
|
3.70 |
2.00% |
63.15% |
2021-01-21 |
FAF
|
|
54.88 |
|
0.14 |
0.26% |
-8.81% |
2021-01-21 |
DEI
|
|
28.92 |
|
-0.33 |
-1.13% |
-31.21% |
2021-01-21 |
PPC
|
|
20.19 |
|
0.12 |
0.60% |
-29.28% |
2021-01-21 |
MRCY
|
|
79.49 |
|
-1.22 |
-1.51% |
5.54% |
2021-01-21 |
NYCB
|
|
10.90 |
|
-0.17 |
-1.54% |
-7.78% |
2021-01-21 |
NATI
|
|
44.91 |
|
-0.76 |
-1.66% |
-1.43% |
2021-01-21 |
ARW
|
|
106.70 |
|
-0.18 |
-0.17% |
30.14% |
2021-01-21 |
SAIC
|
|
100.06 |
|
-0.95 |
-0.94% |
9.06% |
2021-01-21 |
CDK
|
|
50.53 |
|
0.07 |
0.14% |
-8.41% |
2021-01-21 |
SON
|
|
60.91 |
|
-0.70 |
-1.14% |
3.22% |
2021-01-21 |
GRUB
|
|
77.84 |
|
4.31 |
5.86% |
38.09% |
2021-01-21 |
PWR
|
|
77.81 |
|
-1.46 |
-1.84% |
89.36% |
2021-01-21 |
COR
|
|
126.19 |
|
-0.08 |
-0.06% |
7.11% |
2021-01-21 |
REXR
|
|
49.62 |
|
0.12 |
0.24% |
4.53% |
2021-01-21 |
EWBC
|
|
61.17 |
|
-0.91 |
-1.47% |
28.96% |
2021-01-21 |
NEU
|
|
420.24 |
|
-4.81 |
-1.13% |
-9.53% |
2021-01-21 |
FSLR
|
|
107.53 |
|
5.78 |
5.68% |
112.68% |
2021-01-21 |
MANH
|
|
118.21 |
|
0 |
0% |
38.16% |
2021-01-21 |
FR
|
|
42.25 |
|
-0.10 |
-0.24% |
-1.17% |
2021-01-21 |
FLO
|
|
22.15 |
|
-0.20 |
-0.89% |
1.84% |
2021-01-21 |
ICUI
|
|
217.66 |
|
-0.11 |
-0.05% |
12.05% |
2021-01-21 |
WEN
|
|
21.24 |
|
-0.22 |
-1.00% |
-3.41% |
2021-01-21 |
FCN
|
|
115.74 |
|
-0.95 |
-0.81% |
-3.31% |
2021-01-21 |
LECO
|
|
120.98 |
|
-1.16 |
-0.95% |
27.98% |
2021-01-21 |
MSA
|
|
162.77 |
|
1.49 |
0.92% |
19.47% |
2021-01-21 |
GMED
|
|
65.81 |
|
0.45 |
0.69% |
23.54% |
2021-01-21 |
CREE
|
|
115.17 |
|
0.67 |
0.59% |
121.31% |
2021-01-21 |
OC
|
|
86.30 |
|
-0.64 |
-0.74% |
27.12% |
2021-01-21 |
IDA
|
|
88.63 |
|
-0.88 |
-0.98% |
-19.54% |
2021-01-21 |
SNX
|
|
91.34 |
|
0.82 |
0.91% |
-37.66% |
2021-01-21 |
IART
|
|
69.38 |
|
-0.77 |
-1.10% |
18.80% |
2021-01-21 |
ORI
|
|
18.60 |
|
-0.62 |
-3.23% |
-18.92% |
2021-01-21 |
SRCL
|
|
68.92 |
|
0.94 |
1.38% |
9.03% |
2021-01-21 |
OSK
|
|
94.55 |
|
-1.02 |
-1.07% |
5.35% |
2021-01-21 |
COLM
|
|
91.64 |
|
-0.79 |
-0.85% |
-5.65% |
2021-01-21 |
CRUS
|
|
99.46 |
|
-0.98 |
-0.98% |
19.56% |
2021-01-21 |
KMPR
|
|
75.40 |
|
-1.90 |
-2.46% |
-2.87% |
2021-01-21 |
MMS
|
|
75.74 |
|
-0.61 |
-0.80% |
1.27% |
2021-01-21 |
ACC
|
|
42.36 |
|
-0.39 |
-0.91% |
-8.65% |
2021-01-21 |
SLAB
|
|
142.64 |
|
0.79 |
0.56% |
19.71% |
2021-01-21 |
PII
|
|
117.74 |
|
0.74 |
0.63% |
26.74% |
2021-01-21 |
HELE
|
|
234.52 |
|
4.49 |
1.95% |
28.12% |
2021-01-21 |
EBS
|
|
110.06 |
|
2.19 |
2.03% |
88.33% |
2021-01-21 |
SKX
|
|
36.71 |
|
0.22 |
0.60% |
-11.03% |
2021-01-21 |
MDU
|
|
27.57 |
|
-0.55 |
-1.96% |
-7.05% |
2021-01-21 |
CUZ
|
|
33.32 |
|
-0.68 |
-2.00% |
-19.30% |
2021-01-21 |
EGP
|
|
138.50 |
|
0.04 |
0.03% |
1.98% |
2021-01-21 |
QLYS
|
|
121.53 |
|
-3.45 |
-2.76% |
41.15% |
2021-01-21 |
LOPE
|
|
88.99 |
|
1.01 |
1.15% |
-6.75% |
2021-01-21 |
CFR
|
|
95.08 |
|
-1.76 |
-1.82% |
0.08% |
2021-01-21 |
OGS
|
|
70.62 |
|
-0.38 |
-0.54% |
-25.70% |
2021-01-21 |
PRI
|
|
137.71 |
|
-2.55 |
-1.82% |
8.73% |
2021-01-21 |
CW
|
|
115.35 |
|
-2.53 |
-2.15% |
-21.76% |
2021-01-21 |
EV
|
|
71.52 |
|
-0.18 |
-0.25% |
50.76% |
2021-01-21 |
DECK
|
|
323.00 |
|
-7.94 |
-2.40% |
84.46% |
2021-01-21 |
CHH
|
|
104.25 |
|
-1.28 |
-1.21% |
5.06% |
2021-01-21 |
HE
|
|
33.80 |
|
-0.79 |
-2.28% |
-29.36% |
2021-01-21 |
JBL
|
|
45.59 |
|
0.08 |
0.18% |
6.42% |
2021-01-21 |
CHFC
|
|
43.15 |
|
-0.41 |
-0.94% |
25.29% |
2021-01-21 |
HR
|
|
31.16 |
|
0.01 |
0.03% |
-11.50% |
2021-01-21 |
MAN
|
|
94.94 |
|
0.27 |
0.29% |
-1.84% |
2021-01-21 |
LSTR
|
|
152.59 |
|
-4.45 |
-2.83% |
32.73% |
2021-01-21 |
LANC
|
|
174.46 |
|
-0.54 |
-0.31% |
7.31% |
2021-01-21 |
SWX
|
|
57.55 |
|
-0.72 |
-1.24% |
-26.31% |
2021-01-21 |
LHCG
|
|
214.65 |
|
-2.63 |
-1.21% |
45.95% |
2021-01-21 |
CHDN
|
|
210.23 |
|
-2.85 |
-1.34% |
47.81% |
2021-01-21 |
TTEK
|
|
134.78 |
|
-1.02 |
-0.75% |
49.61% |
2021-01-21 |
FFIN
|
|
39.71 |
|
-0.71 |
-1.76% |
16.42% |
2021-01-21 |
JCOM
|
|
97.32 |
|
-1.11 |
-1.13% |
-4.93% |
2021-01-21 |
SLGN
|
|
36.92 |
|
0.17 |
0.46% |
16.95% |
2021-01-21 |
HIW
|
|
39.78 |
|
-0.78 |
-1.92% |
-20.39% |
2021-01-21 |
BKH
|
|
60.26 |
|
-0.72 |
-1.18% |
-26.57% |
2021-01-21 |
THO
|
|
107.34 |
|
-0.63 |
-0.58% |
30.46% |
2021-01-21 |
AGCO
|
|
115.07 |
|
-0.47 |
-0.41% |
58.19% |
2021-01-21 |
STRA
|
|
90.55 |
|
0.85 |
0.95% |
-44.75% |
2021-01-21 |
BC
|
|
90.46 |
|
-0.42 |
-0.46% |
50.57% |
2021-01-21 |
CCMP
|
|
167.93 |
|
-1.43 |
-0.84% |
6.47% |
2021-01-21 |
GBCI
|
|
49.39 |
|
-0.64 |
-1.28% |
11.44% |
2021-01-21 |
WWD
|
|
122.35 |
|
-2.69 |
-2.15% |
2.05% |
2021-01-21 |
HPP
|
|
24.39 |
|
-0.69 |
-2.75% |
-34.15% |
2021-01-21 |
THG
|
|
119.06 |
|
-2.68 |
-2.20% |
-14.28% |
2021-01-21 |
EQT
|
|
15.99 |
|
-0.19 |
-1.17% |
116.08% |
2021-01-21 |
ARWR
|
|
80.02 |
|
-3.42 |
-4.10% |
68.18% |
2021-01-21 |
NKTR
|
|
16.66 |
|
-0.25 |
-1.48% |
-24.72% |
2021-01-21 |
FLS
|
|
38.55 |
|
0 |
0% |
-20.74% |
2021-01-21 |
UBSI
|
|
35.09 |
|
-0.44 |
-1.24% |
-5.65% |
2021-01-21 |
ALK
|
|
54.96 |
|
-0.85 |
-1.52% |
-16.21% |
2021-01-21 |
LFUS
|
|
278.41 |
|
-5.58 |
-1.96% |
45.13% |
2021-01-21 |
TR
|
|
29.65 |
|
-0.12 |
-0.40% |
-13.93% |
2021-01-21 |
WWE
|
|
52.59 |
|
1.04 |
2.02% |
-16.40% |
2021-01-21 |
NFG
|
|
41.51 |
|
-1.16 |
-2.72% |
-5.87% |
2021-01-21 |
HBI
|
|
15.60 |
|
0.07 |
0.45% |
8.86% |
2021-01-21 |
FTI
|
|
11.26 |
|
-0.04 |
-0.35% |
-39.66% |
2021-01-21 |
CRI
|
|
100.16 |
|
0.01 |
0.01% |
-9.37% |
2021-01-21 |
PSB
|
|
136.87 |
|
-0.66 |
-0.48% |
-19.33% |
2021-01-21 |
AYI
|
|
122.26 |
|
3.71 |
3.13% |
0.17% |
2021-01-21 |
CLGX
|
|
76.79 |
|
1.10 |
1.45% |
70.76% |
2021-01-21 |
AN
|
|
77.19 |
|
-0.27 |
-0.35% |
72.03% |
2021-01-21 |
DAR
|
|
67.62 |
|
-1.30 |
-1.89% |
135.53% |
2021-01-21 |
MSM
|
|
81.49 |
|
0.14 |
0.17% |
13.94% |
2021-01-21 |
MUSA
|
|
123.10 |
|
-2.04 |
-1.63% |
9.36% |
2021-01-21 |
EME
|
|
94.85 |
|
-4.05 |
-4.10% |
9.32% |
2021-01-21 |
TOL
|
|
50.03 |
|
1.37 |
2.82% |
10.71% |
2021-01-21 |
RLI
|
|
100.76 |
|
-1.69 |
-1.65% |
7.16% |
2021-01-21 |
NJR
|
|
34.96 |
|
-0.76 |
-2.13% |
-19.61% |
2021-01-21 |
BRX
|
|
17.08 |
|
-0.35 |
-2.01% |
-18.98% |
2021-01-21 |
RYN
|
|
31.87 |
|
-0.04 |
-0.13% |
-1.18% |
2021-01-21 |
COHR
|
|
203.35 |
|
3.87 |
1.94% |
19.52% |
2021-01-21 |
VAC
|
|
139.99 |
|
1.20 |
0.86% |
12.50% |
2021-01-21 |
TXRH
|
|
78.35 |
|
-0.74 |
-0.94% |
31.57% |
2021-01-21 |
IIVI
|
|
93.27 |
|
1.37 |
1.49% |
146.22% |
2021-01-21 |
SAFM
|
|
139.62 |
|
5.17 |
3.85% |
-8.73% |
2021-01-21 |
ACIW
|
|
40.50 |
|
1.87 |
4.84% |
10.17% |
2021-01-21 |
MIDD
|
|
137.26 |
|
-1.16 |
-0.84% |
23.04% |
2021-01-21 |
PVH
|
|
99.38 |
|
0.15 |
0.15% |
1.33% |
2021-01-21 |
TREE
|
|
314.21 |
|
-4.82 |
-1.51% |
1.75% |
2021-01-21 |
HOG
|
|
41.94 |
|
-0.63 |
-1.48% |
19.25% |
2021-01-21 |
DOC
|
|
18.12 |
|
-0.10 |
-0.55% |
-5.58% |
2021-01-21 |
VLY
|
|
10.61 |
|
-0.21 |
-1.93% |
-7.01% |
2021-01-21 |
PNM
|
|
48.60 |
|
0.02 |
0.04% |
-7.13% |
2021-01-21 |
AMG
|
|
112.61 |
|
-0.99 |
-0.87% |
30.88% |
2021-01-21 |
SLM
|
|
13.51 |
|
-0.49 |
-3.50% |
48.62% |
2021-01-21 |
MAT
|
|
18.23 |
|
-0.10 |
-0.55% |
26.69% |
2021-01-21 |
NUVA
|
|
57.19 |
|
-0.26 |
-0.45% |
-26.56% |
2021-01-21 |
FCFS
|
|
58.52 |
|
-0.52 |
-0.88% |
-31.18% |
2021-01-21 |
RBC
|
|
133.61 |
|
-2.57 |
-1.89% |
57.88% |
2021-01-21 |
KEX
|
|
53.72 |
|
-1.38 |
-2.50% |
-37.89% |
2021-01-21 |
CR
|
|
81.22 |
|
-1.06 |
-1.29% |
-5.04% |
2021-01-21 |
THS
|
|
39.92 |
|
0.40 |
1.01% |
-14.76% |
2021-01-21 |
WERN
|
|
42.63 |
|
-0.01 |
-0.02% |
12.27% |
2021-01-21 |
SMTC
|
|
82.23 |
|
0.71 |
0.87% |
51.02% |
2021-01-21 |
SFM
|
|
21.09 |
|
0.09 |
0.40% |
21.84% |
2021-01-21 |
RDN
|
|
21.52 |
|
-0.44 |
-2.00% |
-14.19% |
2021-01-21 |
HAIN
|
|
39.84 |
|
-0.44 |
-1.09% |
56.48% |
2021-01-21 |
CFX
|
|
40.09 |
|
-0.02 |
-0.05% |
8.82% |
2021-01-21 |
OFC
|
|
26.14 |
|
-0.14 |
-0.53% |
-12.92% |
2021-01-21 |
AVT
|
|
39.58 |
|
-0.81 |
-2.01% |
-4.56% |
2021-01-21 |
CLH
|
|
82.88 |
|
0.37 |
0.45% |
-4.40% |
2021-01-21 |
SF
|
|
52.92 |
|
-0.53 |
-0.99% |
-16.56% |
2021-01-21 |
PNFP
|
|
70.95 |
|
-1.53 |
-2.11% |
15.38% |
2021-01-21 |
BLKB
|
|
64.90 |
|
-0.64 |
-0.98% |
-21.02% |
2021-01-21 |
NWE
|
|
55.96 |
|
-0.55 |
-0.96% |
-25.83% |
2021-01-21 |
TKR
|
|
84.40 |
|
-0.39 |
-0.46% |
48.25% |
2021-01-21 |
TPX
|
|
28.63 |
|
-0.12 |
-0.42% |
-67.62% |
2021-01-21 |
ASGN
|
|
89.38 |
|
-0.91 |
-1.01% |
27.89% |
2021-01-21 |
ALE
|
|
65.49 |
|
-3.51 |
-5.09% |
-21.56% |
2021-01-21 |
SIGI
|
|
67.50 |
|
-1.44 |
-2.09% |
-0.82% |
2021-01-21 |
JWN
|
|
36.24 |
|
0.36 |
1.00% |
-9.13% |
2021-01-21 |
SNV
|
|
37.12 |
|
-1.39 |
-3.61% |
-5.33% |
2021-01-21 |
KBR
|
|
30.93 |
|
-0.50 |
-1.59% |
8.34% |
2021-01-21 |
ENR
|
|
47.82 |
|
-0.28 |
-0.58% |
-1.58% |
2021-01-21 |
FHN
|
|
14.34 |
|
-0.36 |
-2.45% |
-16.34% |
2021-01-21 |
ESNT
|
|
46.79 |
|
-1.57 |
-3.25% |
-10.47% |
2021-01-21 |
TDC
|
|
25.97 |
|
0.14 |
0.54% |
-3.10% |
2021-01-21 |
MTZ
|
|
80.71 |
|
-1.05 |
-1.28% |
27.10% |
2021-01-21 |
PZZA
|
|
96.22 |
|
-1.86 |
-1.90% |
45.48% |
2021-01-21 |
DKS
|
|
67.78 |
|
0.62 |
0.92% |
41.50% |
2021-01-21 |
BOH
|
|
82.15 |
|
-1.76 |
-2.10% |
-11.43% |
2021-01-21 |
TRIP
|
|
33.63 |
|
-0.04 |
-0.12% |
11.14% |
2021-01-21 |
UMPQ
|
|
15.77 |
|
-0.73 |
-4.42% |
-13.83% |
2021-01-21 |
FL
|
|
47.83 |
|
0.11 |
0.23% |
20.24% |
2021-01-21 |
SBRA
|
|
17.20 |
|
-0.37 |
-2.08% |
-21.84% |
2021-01-21 |
XEC
|
|
44.50 |
|
-4.19 |
-8.61% |
-8.27% |
2021-01-21 |
KBH
|
|
41.19 |
|
0.68 |
1.68% |
7.63% |
2021-01-21 |
VSAT
|
|
39.09 |
|
0.26 |
0.67% |
-44.24% |
2021-01-21 |
TGNA
|
|
15.68 |
|
0.46 |
3.02% |
-11.86% |
2021-01-21 |
EXP
|
|
113.98 |
|
-1.10 |
-0.96% |
21.93% |
2021-01-21 |
VMI
|
|
208.93 |
|
-3.01 |
-1.42% |
37.94% |
2021-01-21 |
HXL
|
|
48.56 |
|
-2.10 |
-4.15% |
-34.81% |
2021-01-21 |
FNB
|
|
10.37 |
|
-0.35 |
-3.26% |
-17.17% |
2021-01-21 |
ENS
|
|
92.37 |
|
1.41 |
1.55% |
25.38% |
2021-01-21 |
VSH
|
|
23.09 |
|
-0.30 |
-1.28% |
2.35% |
2021-01-21 |
LPX
|
|
39.52 |
|
0.68 |
1.75% |
26.87% |
2021-01-21 |
NCR
|
|
33.96 |
|
-0.04 |
-0.12% |
-3.69% |
2021-01-21 |
SYNA
|
|
106.09 |
|
2.24 |
2.16% |
42.88% |
2021-01-21 |
EVR
|
|
114.83 |
|
-3.69 |
-3.11% |
47.79% |
2021-01-21 |
PCH
|
|
52.06 |
|
0.43 |
0.83% |
17.94% |
2021-01-21 |
HOMB
|
|
21.09 |
|
-0.21 |
-0.99% |
5.66% |
2021-01-21 |
WBS
|
|
49.10 |
|
-2.72 |
-5.25% |
-4.85% |
2021-01-21 |
UMBF
|
|
72.23 |
|
-2.41 |
-3.22% |
8.70% |
2021-01-21 |
TRN
|
|
28.05 |
|
-0.44 |
-1.54% |
36.63% |
2021-01-21 |
JBLU
|
|
15.27 |
|
-0.37 |
-2.37% |
-22.86% |
2021-01-21 |
ACHC
|
|
51.59 |
|
-0.52 |
-1.00% |
57.67% |
2021-01-21 |
ASB
|
|
19.17 |
|
-0.73 |
-3.67% |
-8.80% |
2021-01-21 |
EPR
|
|
35.41 |
|
-1.33 |
-3.62% |
-51.21% |
2021-01-21 |
ADS
|
|
71.26 |
|
-1.56 |
-2.14% |
-36.16% |
2021-01-21 |
PACW
|
|
30.32 |
|
0.32 |
1.07% |
-17.51% |
2021-01-21 |
BCO
|
|
74.26 |
|
1.44 |
1.98% |
-17.80% |
2021-01-21 |
WRI
|
|
22.54 |
|
-0.23 |
-1.01% |
-27.38% |
2021-01-21 |
STL
|
|
19.51 |
|
-1.34 |
-6.43% |
-4.83% |
2021-01-21 |
WTFC
|
|
65.22 |
|
-3.52 |
-5.12% |
-0.03% |
2021-01-21 |
CBRL
|
|
139.96 |
|
-3.19 |
-2.23% |
-11.82% |
2021-01-21 |
PBH
|
|
37.95 |
|
-0.15 |
-0.39% |
-8.44% |
2021-01-21 |
CVLT
|
|
58.52 |
|
-1.31 |
-2.19% |
28.28% |
2021-01-21 |
NSP
|
|
83.34 |
|
-3.39 |
-3.91% |
-10.07% |
2021-01-21 |
AM
|
|
8.10 |
|
-0.01 |
-0.12% |
23.29% |
2021-01-21 |
KMT
|
|
39.32 |
|
-0.23 |
-0.58% |
10.39% |
2021-01-21 |
NTCT
|
|
29.86 |
|
-0.55 |
-1.81% |
18.02% |
2021-01-21 |
AAN
|
|
20.19 |
|
-0.37 |
-1.80% |
-66.97% |
2021-01-21 |
SXT
|
|
75.65 |
|
-0.20 |
-0.26% |
18.22% |
2021-01-21 |
TMHC
|
|
29.66 |
|
0.94 |
3.27% |
16.13% |
2021-01-21 |
CATY
|
|
35.55 |
|
-1.16 |
-3.16% |
-4.44% |
2021-01-21 |
MCY
|
|
53.43 |
|
-0.82 |
-1.51% |
11.43% |
2021-01-21 |
BLDR
|
|
42.60 |
|
1.13 |
2.72% |
58.54% |
2021-01-21 |
CMC
|
|
21.03 |
|
-0.16 |
-0.76% |
-3.80% |
2021-01-21 |
HCSG
|
|
31.12 |
|
0.05 |
0.16% |
15.60% |
2021-01-21 |
PENN
|
|
107.19 |
|
1.24 |
1.17% |
324.35% |
2021-01-21 |
TDS
|
|
20.35 |
|
-0.50 |
-2.40% |
-19.69% |
2021-01-21 |
WAFD
|
|
28.39 |
|
-0.27 |
-0.94% |
-19.65% |
2021-01-21 |
CNO
|
|
23.28 |
|
-0.56 |
-2.35% |
27.84% |
2021-01-21 |
THC
|
|
50.05 |
|
2.04 |
4.25% |
37.54% |
2021-01-21 |
KAR
|
|
18.59 |
|
0.27 |
1.47% |
-15.69% |
2021-01-21 |
GHC
|
|
559.40 |
|
-1.00 |
-0.18% |
-8.89% |
2021-01-21 |
SABR
|
|
12.19 |
|
-0.23 |
-1.85% |
-45.34% |
2021-01-21 |
CBT
|
|
47.08 |
|
-0.78 |
-1.63% |
8.65% |
2021-01-21 |
R
|
|
68.52 |
|
-1.03 |
-1.48% |
28.94% |
2021-01-21 |
HP
|
|
24.58 |
|
-1.42 |
-5.46% |
-42.78% |
2021-01-21 |
CLF
|
|
16.32 |
|
-0.74 |
-4.34% |
110.58% |
2021-01-21 |
BYD
|
|
49.81 |
|
0.63 |
1.28% |
75.26% |
2021-01-21 |
IBOC
|
|
41.63 |
|
-1.11 |
-2.60% |
-0.12% |
2021-01-21 |
IDCC
|
|
68.19 |
|
0.13 |
0.19% |
16.25% |
2021-01-21 |
OLN
|
|
26.12 |
|
-0.31 |
-1.17% |
52.21% |
2021-01-21 |
FULT
|
|
14.26 |
|
-0.35 |
-2.40% |
-17.24% |
2021-01-21 |
MDC
|
|
54.19 |
|
1.08 |
2.03% |
24.32% |
2021-01-21 |
VC
|
|
142.23 |
|
0.74 |
0.52% |
64.68% |
2021-01-21 |
LGND
|
|
134.89 |
|
-0.16 |
-0.12% |
47.91% |
2021-01-21 |
SIX
|
|
36.72 |
|
-0.90 |
-2.39% |
-1.34% |
2021-01-21 |
CSGS
|
|
45.36 |
|
0.16 |
0.35% |
-11.47% |
2021-01-21 |
MUR
|
|
13.01 |
|
-2.12 |
-14.01% |
-47.22% |
2021-01-21 |
YELP
|
|
31.87 |
|
-0.08 |
-0.25% |
-11.23% |
2021-01-21 |
URBN
|
|
26.56 |
|
-0.61 |
-2.25% |
0.42% |
2021-01-21 |
WABC
|
|
60.08 |
|
0.33 |
0.55% |
-9.53% |
2021-01-21 |
GEF
|
|
49.10 |
|
-0.91 |
-1.82% |
10.84% |
2021-01-21 |
PDCO
|
|
31.35 |
|
-0.31 |
-0.98% |
31.94% |
2021-01-21 |
CMP
|
|
62.19 |
|
-0.60 |
-0.96% |
5.57% |
2021-01-21 |
WTW
|
|
24.94 |
|
-0.28 |
-1.11% |
-11.43% |
2021-01-21 |
FSS
|
|
35.10 |
|
-0.24 |
-0.68% |
4.56% |
2021-01-21 |
SWN
|
|
3.39 |
|
-0.05 |
-1.45% |
97.09% |
2021-01-21 |
GNW
|
|
3.07 |
|
-0.08 |
-2.54% |
-29.10% |
2021-01-21 |
CNK
|
|
18.57 |
|
-0.67 |
-3.48% |
-42.61% |
2021-01-21 |
TRMK
|
|
29.99 |
|
-0.58 |
-1.90% |
-11.81% |
2021-01-21 |
CIT
|
|
39.51 |
|
-1.13 |
-2.78% |
-16.06% |
2021-01-21 |
KFY
|
|
48.18 |
|
-0.67 |
-1.37% |
10.76% |
2021-01-21 |
TPH
|
|
20.88 |
|
0.25 |
1.21% |
26.78% |
2021-01-21 |
DAN
|
|
21.50 |
|
0.01 |
0.05% |
28.36% |
2021-01-21 |
JACK
|
|
100.25 |
|
-3.07 |
-2.97% |
20.45% |
2021-01-21 |
NUS
|
|
58.03 |
|
-1.01 |
-1.71% |
52.51% |
2021-01-21 |
GT
|
|
11.58 |
|
0.15 |
1.31% |
-19.81% |
2021-01-21 |
BDC
|
|
47.34 |
|
-0.42 |
-0.88% |
-11.03% |
2021-01-21 |
EPC
|
|
34.02 |
|
-0.17 |
-0.50% |
25.21% |
2021-01-21 |
MTX
|
|
65.52 |
|
-1.28 |
-1.92% |
13.89% |
2021-01-21 |
GEO
|
|
8.65 |
|
-0.06 |
-0.69% |
-46.83% |
2021-01-21 |
INT
|
|
32.59 |
|
-1.04 |
-3.09% |
-20.28% |
2021-01-21 |
X
|
|
19.23 |
|
-1.33 |
-6.47% |
92.88% |
2021-01-21 |
WOR
|
|
54.01 |
|
-1.48 |
-2.67% |
37.05% |
2021-01-21 |
NAVI
|
|
11.20 |
|
-0.31 |
-2.69% |
-26.22% |
2021-01-21 |
CLI
|
|
13.45 |
|
0.07 |
0.52% |
-42.37% |
2021-01-21 |
HMN
|
|
42.97 |
|
-0.79 |
-1.81% |
-3.16% |
2021-01-21 |
FLR
|
|
20.74 |
|
0.12 |
0.58% |
4.43% |
2021-01-21 |
PEB
|
|
20.73 |
|
-0.54 |
-2.54% |
-18.19% |
2021-01-21 |
ELY
|
|
28.61 |
|
-0.32 |
-1.11% |
30.94% |
2021-01-21 |
TCBI
|
|
66.60 |
|
-2.38 |
-3.45% |
24.77% |
2021-01-21 |
AMCX
|
|
43.09 |
|
0.09 |
0.21% |
4.56% |
2021-01-21 |
AEO
|
|
23.93 |
|
1.21 |
5.33% |
63.23% |
2021-01-21 |
MLHR
|
|
36.57 |
|
0.02 |
0.05% |
-10.78% |
2021-01-21 |
SBH
|
|
14.48 |
|
0.08 |
0.56% |
-9.16% |
2021-01-21 |
MD
|
|
24.49 |
|
0.24 |
0.99% |
-11.07% |
2021-01-21 |
UFS
|
|
32.72 |
|
-0.45 |
-1.36% |
-17.95% |
2021-01-21 |
CHRS
|
|
17.99 |
|
-0.33 |
-1.80% |
-5.27% |
2021-01-21 |
UE
|
|
14.03 |
|
-0.66 |
-4.49% |
-28.16% |
2021-01-21 |
PBF
|
|
8.29 |
|
-0.25 |
-2.93% |
-69.69% |
2021-01-21 |
UVV
|
|
49.67 |
|
-1.63 |
-3.18% |
-8.31% |
2021-01-21 |
SGMS
|
|
44.59 |
|
-0.87 |
-1.91% |
71.04% |
2021-01-21 |
DLX
|
|
33.22 |
|
-0.17 |
-0.51% |
-32.31% |
2021-01-21 |
MAC
|
|
13.32 |
|
-0.75 |
-5.33% |
-48.01% |
2021-01-21 |
RCII
|
|
47.23 |
|
-0.46 |
-0.96% |
55.46% |
2021-01-21 |
HPT
|
|
11.06 |
|
-0.34 |
-2.94% |
74.78% |
2021-01-21 |
ENDP
|
|
6.81 |
|
-0.22 |
-3.13% |
7.75% |
2021-01-21 |
ATI
|
|
17.96 |
|
-0.55 |
-2.97% |
1.58% |
2021-01-21 |
HNI
|
|
34.38 |
|
0.05 |
0.15% |
-8.98% |
2021-01-21 |
CRS
|
|
34.97 |
|
-1.34 |
-3.69% |
-20.31% |
2021-01-21 |
DY
|
|
89.08 |
|
-0.07 |
-0.08% |
90.55% |
2021-01-21 |
TEX
|
|
38.36 |
|
0 |
0% |
43.35% |
2021-01-21 |
SCHL
|
|
26.40 |
|
-0.20 |
-0.75% |
-25.09% |
2021-01-21 |
CAKE
|
|
42.98 |
|
-0.46 |
-1.06% |
9.95% |
2021-01-21 |
CECO
|
|
12.75 |
|
0.11 |
0.87% |
-16.94% |
2021-01-21 |
WDR
|
|
25.07 |
|
-0.01 |
-0.04% |
49.58% |
2021-01-21 |
CAR
|
|
41.80 |
|
0.58 |
1.41% |
21.12% |
2021-01-21 |
ALEX
|
|
16.43 |
|
-0.62 |
-3.64% |
-25.08% |
2021-01-21 |
FOE
|
|
15.08 |
|
-0.55 |
-3.52% |
5.09% |
2021-01-21 |
CBB
|
|
15.25 |
|
0 |
0% |
33.65% |
2021-01-21 |
EAT
|
|
61.82 |
|
0.32 |
0.52% |
40.79% |
2021-01-21 |
RIG
|
|
2.68 |
|
-0.30 |
-10.07% |
-51.89% |
2021-01-21 |
GVA
|
|
33.22 |
|
-1.26 |
-3.65% |
25.08% |
2021-01-21 |
MATW
|
|
31.39 |
|
0.06 |
0.19% |
-20.33% |
2021-01-21 |
HSC
|
|
17.61 |
|
-0.73 |
-3.98% |
-9.13% |
2021-01-21 |
PTEN
|
|
5.96 |
|
-0.66 |
-9.97% |
-35.64% |
2021-01-21 |
PLT
|
|
32.56 |
|
0.18 |
0.56% |
4.46% |
2021-01-21 |
GPRO
|
|
8.84 |
|
-0.16 |
-1.78% |
100.91% |
2021-01-21 |
KELYA
|
|
21.03 |
|
-0.30 |
-1.41% |
0.72% |
2021-01-21 |
ADTN
|
|
17.14 |
|
-0.48 |
-2.72% |
68.53% |
2021-01-21 |
GES
|
|
23.62 |
|
-0.17 |
-0.71% |
3.92% |
2021-01-21 |
RGS
|
|
9.28 |
|
0.26 |
2.88% |
-45.98% |
2021-01-21 |
CYH
|
|
9.98 |
|
0.42 |
4.39% |
144.01% |
2021-01-21 |
DBD
|
|
13.04 |
|
1.86 |
16.64% |
23.72% |
2021-01-21 |
GME
|
|
43.03 |
|
3.91 |
9.99% |
843.64% |
2021-01-21 |
MOD
|
|
14.28 |
|
0.32 |
2.29% |
91.42% |
2021-01-21 |
TDW
|
|
10.93 |
|
-0.75 |
-6.42% |
-32.24% |
2021-01-21 |
CHS
|
|
2.16 |
|
0.15 |
7.46% |
-49.88% |
2021-01-21 |
TUP
|
|
32.29 |
|
0.91 |
2.90% |
256.40% |
2021-01-21 |
MGI
|
|
6.03 |
|
-0.21 |
-3.29% |
124.81% |
2021-01-21 |
HOV
|
|
39.45 |
|
1.05 |
2.73% |
36.65% |
2021-01-21 |
YRCW
|
|
5.35 |
|
-0.05 |
-0.83% |
121.33% |
2021-01-21 |
LEE
|
|
1.41 |
|
0.02 |
1.44% |
19.49% |
2021-01-21 |
SPN
|
|
0.07 |
|
-0.01 |
-7.21% |
-98.51% |
2021-01-21 |
ESI
|
|
0.005 |
|
0.004 |
800.00% |
-73.53% |
2021-01-21 |
ETRN
|
|
7.15 |
|
0.11 |
1.56% |
-39.61% |
2021-01-21 |
ETSY
|
|
212.54 |
|
-3.15 |
-1.46% |
323.05% |
2021-01-21 |
EHC
|
|
87.50 |
|
0.87 |
1.00% |
9.95% |
2021-01-21 |
CMD
|
|
80.00 |
|
-0.35 |
-0.44% |
17.72% |
2021-01-21 |
ADNT
|
|
35.25 |
|
-0.64 |
-1.78% |
63.27% |
2021-01-21 |
AAXN
|
|
162.54 |
|
-2.02 |
-1.23% |
105.54% |
2021-01-21 |
AVNS
|
|
47.40 |
|
-0.44 |
-0.92% |
46.52% |
2021-01-21 |
AVNT
|
|
41.58 |
|
-0.75 |
-1.77% |
16.50% |
2021-01-21 |
ATGE
|
|
38.56 |
|
0.19 |
0.50% |
7.38% |
2021-01-21 |
CABO
|
|
2,051.58 |
|
7.38 |
0.36% |
24.31% |
2021-01-21 |
CC
|
|
26.98 |
|
-1.37 |
-4.83% |
66.13% |
2021-01-21 |
CDAY
|
|
103.60 |
|
-3.00 |
-2.81% |
42.90% |
2021-01-21 |
GATX
|
|
87.68 |
|
-1.61 |
-1.80% |
16.44% |
2021-01-21 |
FHI
|
|
30.15 |
|
-0.68 |
-2.21% |
-12.05% |
2021-01-21 |
OZK
|
|
34.08 |
|
-0.54 |
-1.56% |
21.24% |
2021-01-21 |