MID S&P MidCap 400 | Részvényárfolyam

MID

1884

Napi Változás:

1.11%

Évi:

1.27%

Ár Nap Év
498.62 9.74 1.99% 62.08%
279.52 7.52 2.76% 59.22%
688.94 3.50 0.51% 40.18%
84.79 2.16 2.61% 83.93%
179.04 1.02 0.57% 16.58%
78.02 -0.39 -0.50% -62.75%
167.88 -0.45 -0.27% -14.26%
435.20 2.75 0.64% 26.46%
381.41 4.25 1.13% 97.08%
77.84 -0.64 -0.82% 32.02%
87.88 -1.79 -2.00% -13.18%
473.79 -3.59 -0.75% 30.30%
93.64 -1.62 -1.70% 7.60%
107.39 1.63 1.54% 24.57%
87.43 0.18 0.21% 0.64%
50.80 -0.06 -0.12% 24.72%
1,146.71 -8.45 -0.73% 46.97%
203.05 3.83 1.92% 62.74%
202.28 -0.23 -0.11% 59.40%
111.77 2.52 2.31% 65.59%
47.46 0.42 0.89% 66.18%
68.82 -0.63 -0.91% -1.22%
176.33 -1.22 -0.69% 23.59%
94.95 1.70 1.82% 12.93%
93.29 0.04 0.04% 27.10%
59.41 -0.64 -1.07% -13.85%
94.51 1.16 1.24% 1.78%
93.41 -2.92 -3.03% 25.99%
373.10 -12.07 -3.13% 6.42%
106.09 -1.40 -1.30% 22.72%
182.00 3.70 2.08% 36.02%
52.94 0.54 1.03% 64.67%
97.84 0.92 0.95% -19.70%
71.32 1.54 2.21% 48.12%
137.04 2.70 2.01% 13.18%
110.97 1.62 1.48% 0.54%
280.75 5.80 2.11% 40.61%
43.90 0.80 1.86% -16.78%
39.67 -0.52 -1.29% 23.66%
176.60 4.75 2.76% 52.52%
161.28 1.65 1.03% 11.53%
105.74 -0.31 -0.29% 29.55%
97.40 0.43 0.44% 16.05%
28.12 0.21 0.75% -58.45%
166.29 1.47 0.89% 6.64%
53.43 2.84 5.60% 7.12%
3,874.20 -55.95 -1.42% 15.99%
208.08 0.90 0.43% -15.41%
35.10 -1.10 -3.04% -21.65%
130.62 1.22 0.94% 34.80%
125.66 1.02 0.82% -1.84%
45.53 0.06 0.13% 29.05%
61.46 -0.73 -1.17% -15.23%
278.86 3.70 1.34% 39.78%
196.59 2.96 1.53% 48.93%
95.95 -0.17 -0.18% -3.66%
44.68 0.08 0.18% -13.23%
71.50 2.02 2.91% -4.68%
139.05 3.15 2.32% 3.30%
82.20 0.61 0.75% 26.38%
89.22 -1.59 -1.75% -12.31%
152.55 2.41 1.61% 6.56%
220.90 2.11 0.96% -7.63%
159.63 4.26 2.74% 40.83%
107.75 -2.15 -1.96% -24.83%
53.46 0.22 0.41% 17.68%
70.90 2.17 3.16% 9.85%
158.37 -0.20 -0.13% 46.01%
54.76 1.74 3.28% 7.08%
207.57 8.58 4.31% 64.07%
32.76 0.40 1.24% -22.86%
44.50 1.14 2.62% -0.70%
40.00 -1.09 -2.60% -38.11%
83.33 0.87 1.06% 27.40%
120.06 0.98 0.82% -12.42%
26.94 -0.05 -0.19% 0.94%
32.36 -0.54 -1.64% -22.88%
36.93 0.33 0.90% 7.17%
79.45 -0.40 -0.50% -32.81%
31.45 0.12 0.38% -38.02%
43.49 0.64 1.49% 20.57%
101.15 2.89 2.94% 4.66%
49.38 1.04 2.15% 5.51%
112.01 1.63 1.48% -6.17%
66.38 0.65 0.99% -14.83%
61.89 1.12 1.84% -36.77%
87.29 0.17 0.20% 36.75%
28.14 0.73 2.66% -2.53%
93.92 -4.99 -5.05% -30.52%
52.25 1.24 2.43% -5.05%
36.60 1.10 3.10% -11.81%
72.54 0.92 1.28% 5.34%
52.32 0.58 1.11% -9.68%
41.20 1.23 3.08% 26.15%
91.96 1.57 1.74% 13.54%
120.91 2.38 2.01% 20.90%
70.12 1.20 1.74% 24.15%
92.12 -1.13 -1.21% -9.85%
16.36 0.29 1.80% -25.06%
61.65 1.22 2.01% 40.56%
79.83 1.11 1.41% 6.43%
21.18 0.20 0.95% -19.47%
30.30 -0.42 -1.37% -9.15%
71.93 -0.13 -0.18% -16.28%
36.95 0.81 2.24% -8.45%
36.02 -0.24 -0.66% -16.85%
69.02 0.23 0.33% -19.82%
160.02 1.43 0.90% 8.21%
38.22 -0.12 -0.31% -12.22%
56.99 -0.87 -1.50% -26.06%
120.56 6.57 5.76% 121.82%
120.59 -5.62 -4.45% -27.91%
102.70 0.82 0.80% -19.92%
15.69 1.17 8.06% 20.05%
28.13 0.26 0.93% -36.96%
34.00 -0.44 -1.28% -44.73%
31.56 -0.14 -0.44% -10.44%
41.05 0.48 1.18% -13.98%
14.32 0.19 1.34% -4.53%
8.06 0.03 0.37% -67.43%
67.67 1.66 2.51% 1.93%
38.73 0.53 1.37% 10.52%
27.89 0.11 0.40% -0.50%
27.18 0.39 1.46% -9.19%
49.23 0.57 1.17% -35.73%
42.23 0.29 0.69% -13.14%
57.54 0.97 1.71% -25.99%
43.99 -0.54 -1.20% 39.99%
57.12 1.39 2.49% 27.53%
14.99 0.07 0.44% -31.26%
25.85 1.08 4.14% -41.36%
49.74 4.08 8.94% 17.45%
22.89 0.65 2.92% -4.03%
51.71 1.58 3.15% 32.22%
44.69 -0.93 -2.04% 33.28%
56.66 0.03 0.05% -29.67%
27.24 -2.15 -7.32% -29.36%
24.68 0.22 0.90% -45.06%
16.07 0.38 2.39% 1.23%
31.40 -0.27 -0.85% 26.51%
18.73 0.30 1.63% -39.48%
43.43 0.62 1.45% 19.48%
27.45 0.18 0.66% -40.98%
19.55 0.02 0.08% 3.41%
10.11 -0.23 -2.22% -46.48%
44.94 0.58 1.31% -70.46%
43.62 -0.73 -1.65% -48.91%
17.01 -0.06 -0.32% -37.64%
108.99 -1.48 -1.34% -34.22%
5.95 0.28 4.94% -24.78%
28.45 1.49 5.53% -9.54%
52.84 0.63 1.21% -18.51%
24.36 0.18 0.74% -28.50%
43.13 0.22 0.51% -20.47%
21.31 0.63 3.05% 31.14%
19.69 0.27 1.36% -27.50%
22.99 -0.36 -1.52% -33.51%
36.97 0.49 1.34% -6.45%
18.11 0.28 1.57% -58.59%
5.41 0.23 4.44% -38.73%
24.92 1.25 5.28% -1.77%
11.38 0.14 1.25% -37.33%
45.01 0.18 0.40% 26.61%
42.78 0.65 1.54% -10.80%
17.61 1.07 6.47% -17.56%
60.36 -0.65 -1.07% -0.89%
31.50 0.59 1.91% 7.25%
2.72 0.29 11.93% 40.21%
28.47 0.37 1.32% -23.61%
51.21 4.33 9.24% 2.09%
38.97 1.55 4.14% 3.37%
13.21 -1.21 -8.39% -41.32%
37.64 0.06 0.16% -9.32%
19.02 -0.03 -0.16% 11.16%
10.22 0.22 2.20% -35.52%
23.35 -0.08 -0.34% -44.81%
18.23 0.64 3.64% -7.13%
42.73 0.57 1.35% -25.76%
29.37 1.14 4.04% -29.92%
7.60 -0.03 -0.39% -75.68%
29.67 0.75 2.59% 17.74%
6.41 -0.30 -4.40% -72.69%
3.62 0.14 4.02% 27.02%
29.82 0.12 0.40% -5.78%
23.24 0.88 3.94% -49.30%
43.43 0.60 1.40% -12.37%
23.54 -0.39 -1.63% -31.59%
23.25 -0.75 -3.13% -44.59%
13.25 -1.15 -7.99% -28.34%
14.47 -0.12 -0.82% -10.84%
25.38 -0.52 -2.01% -25.13%
11.75 -0.07 -0.59% -48.71%
12.09 0.40 3.42% -0.25%
14.95 -0.06 -0.40% 338.42%
25.98 -0.91 -3.38% -34.56%
17.62 0.66 3.89% -42.31%
21.37 -0.23 -1.06% -32.31%
16.86 0.90 5.64% -16.82%
3.95 0.08 1.94% -60.46%
19.81 -0.18 -0.90% -42.68%
5.59 0.30 5.67% 30.91%
15.04 0.23 1.55% -43.96%
12.51 0.09 0.72% 15.94%
11.14 0.80 7.74% -30.59%
3.33 0.15 4.72% 18.09%
7.39 -0.29 -3.78% -55.70%
5.17 0.19 3.82% 170.68%
6.86 -0.11 -1.58% -46.57%
4.15 0.14 3.49% 11.86%
5.66 0.22 4.04% -48.40%
6.31 0.09 1.45% -68.36%
1.23 -0.04 -3.15% -57.88%
13.03 -2.40 -15.55% -13.31%
3.49 0.01 0.29% 19.52%
24.65 1.35 5.79% 352.29%
2.86 0.14 4.96% -4.52%
0.86 -0.001 -0.15% -57.28%
1.07 -0.03 -2.29% 56.62%
0.003 -0.0001 -3.85% 2,400.00%
224.27 -1.08 -0.48% 8.97%
45.35 -0.20 -0.44% 10.88%
52.33 0.05 0.10% -6.13%
100.51 -2.23 -2.17% -0.66%
17.57 -0.69 -3.78% -16.85%
Ár Nap Év
Dow Jones 26635 236.08 0.89% 3.57%
S&P MidCap 400 1884 20.64 1.11% 1.27%
NASDAQ 100 11074 149.20 1.37% 49.33%
Russell 2000 1506 26.38 1.78% 1.30%
S&P 500 3295 23.49 0.72% 15.83%