S&P MidCap 400

MID

1836

Napi Változás:

-51.91 -2.75%

Éves Változás:

-9.76%


Forecast Data Chart

Ár Nap Év
291.44 -5.49 -1.85% -18.81%
484.58 -15.69 -3.14% -10.56%
47.33 -1.75 -3.57% -36.08%
180.18 -4.06 -2.20% 0.50%
102.95 -4.45 -4.14% 8.28%
212.04 -4.63 -2.14% 49.60%
56.08 -1.11 -1.94% -7.57%
348.62 -6.51 -1.83% 17.52%
120.65 -5.42 -4.30% -31.46%
85.40 -2.45 -2.79% -8.76%
67.41 -2.87 -4.08% -0.10%
377.34 -4.84 -1.27% 14.09%
87.42 -1.60 -1.80% 19.45%
200.39 -10.07 -4.78% 16.28%
67.93 -3.75 -5.23% 3.87%
42.00 -0.95 -2.21% 10.66%
92.59 -0.55 -0.59% 36.62%
158.01 -4.26 -2.63% 29.35%
95.16 -2.05 -2.11% 1.85%
83.27 -2.50 -2.91% 8.04%
54.63 -2.31 -4.06% -14.37%
187.45 -7.99 -4.09% -42.57%
29.66 -1.07 -3.48% -50.12%
72.50 -0.57 -0.78% 23.76%
132.18 -3.86 -2.84% 21.32%
127.48 -2.71 -2.08% -5.06%
264.40 -2.30 -0.86% -12.85%
23.10 -0.92 -3.83% -23.85%
135.05 -3.95 -2.84% 32.10%
129.43 -3.15 -2.38% -12.14%
78.50 -0.82 -1.03% 39.36%
104.96 -4.89 -4.45% -32.79%
76.20 -2.36 -3.00% -18.77%
112.09 -4.21 -3.62% -41.13%
80.83 -2.89 -3.45% 7.07%
31.97 -1.04 -3.15% -45.42%
130.28 -5.25 -3.87% -45.02%
99.14 -2.65 -2.60% -19.91%
146.83 -2.58 -1.73% 16.21%
59.46 -1.25 -2.06% -26.74%
805.44 -13.71 -1.67% 54.67%
66.81 -3.00 -4.30% 42.70%
138.85 -4.05 -2.83% -12.42%
111.20 -2.70 -2.37% 5.85%
357.94 -8.22 -2.24% 44.45%
10.35 -1.00 -8.81% -79.77%
47.12 -1.42 -2.93% -5.68%
82.82 -3.24 -3.76% -3.11%
73.68 -2.56 -3.36% 17.44%
124.39 -4.96 -3.83% -33.67%
119.50 -3.70 -3.00% 5.13%
143.48 -2.47 -1.69% 11.97%
252.33 -2.78 -1.09% 22.56%
160.22 -4.64 -2.81% 5.76%
48.02 -1.83 -3.67% 22.78%
59.72 -3.50 -5.53% -37.73%
63.33 -1.96 -3.00% -2.52%
43.54 -0.66 -1.49% 7.35%
69.01 -3.73 -5.13% -55.37%
47.50 -0.68 -1.41% 19.60%
26.54 -0.92 -3.35% -40.69%
98.09 -3.03 -3.00% -11.31%
66.05 -2.21 -3.24% -39.51%
32.78 -0.66 -1.97% 16.26%
51.72 -0.56 -1.07% 20.28%
46.34 -1.43 -2.99% -37.62%
99.93 -1.46 -1.44% -10.37%
55.38 -1.44 -2.53% -11.05%
106.50 -4.06 -3.67% -36.77%
148.46 -2.73 -1.81% 29.10%
198.49 -5.89 -2.88% 17.50%
244.88 -3.97 -1.60% 10.84%
3,546.23 -116.50 -3.18% 33.41%
30.88 -0.92 -2.89% -30.40%
38.11 -2.10 -5.22% -54.72%
66.33 -1.61 -2.37% -0.59%
106.37 -1.36 -1.26% 12.63%
51.67 -1.28 -2.42% 34.17%
35.42 -0.80 -2.21% 16.51%
130.84 -3.98 -2.95% -3.70%
57.70 -1.95 -3.26% -10.93%
46.10 -1.00 -2.12% 8.98%
27.88 -0.98 -3.40% -52.28%
44.13 -1.14 -2.52% -5.16%
35.13 -1.23 -3.38% -18.07%
74.56 -1.69 -2.22% -2.64%
136.76 -4.11 -2.92% 7.21%
187.62 -3.81 -1.99% -0.37%
37.06 -1.98 -5.07% -43.70%
40.39 -1.41 -3.37% -22.76%
42.23 -0.85 -1.97% 13.78%
81.91 -2.71 -3.20% -27.28%
22.69 -0.11 -0.48% 1.61%
129.71 -4.85 -3.60% -10.78%
67.23 -1.67 -2.42% -14.94%
41.41 -1.28 -3.00% -11.95%
13.65 -0.52 -3.67% -22.66%
43.34 -0.74 -1.68% 14.93%
39.31 -1.43 -3.51% -26.18%
125.07 -3.93 -3.05% 3.01%
81.07 -1.83 -2.21% -13.59%
95.57 -2.19 -2.24% 8.79%
17.22 -0.79 -4.39% -7.57%
72.81 -1.91 -2.56% -19.62%
57.67 -0.52 -0.89% 1.84%
25.91 -0.79 -2.96% 10.02%
55.90 -0.86 -1.52% 0.40%
34.00 -7.93 -18.91% -29.60%
80.58 -4.15 -4.90% -13.21%
43.63 -1.61 -3.56% -32.67%
16.28 -0.83 -4.85% -55.47%
30.00 -1.47 -3.50% -38.21%
67.31 -1.01 -1.48% -5.88%
7.18 -0.25 -3.35% -76.67%
22.85 -0.14 -0.61% 36.26%
42.84 -1.69 -3.80% -30.10%
67.58 -2.40 -3.43% -3.24%
130.86 -2.32 -1.74% 2.47%
34.94 -1.06 -2.94% -5.64%
26.28 -0.56 -2.09% -8.24%
67.14 -1.68 -2.44% -21.93%
33.41 -0.07 -0.21% -1.07%
108.35 -0.47 -0.43% 11.13%
22.68 -1.21 -5.06% -50.23%
45.58 -1.36 -2.90% -19.18%
42.73 -1.03 -2.35% -13.55%
23.86 -0.48 -1.97% -17.35%
15.41 -0.70 -4.35% -49.77%
43.06 -2.12 -4.69% -54.20%
26.30 -0.56 -2.08% -24.32%
151.89 -3.73 -2.40% -2.02%
102.98 -5.92 -5.44% 39.16%
22.46 -0.48 -2.09% 10.31%
99.37 -2.30 -2.26% -1.09%
47.10 -0.70 -1.46% 0.94%
37.90 -0.99 -2.55% -42.72%
104.52 -5.28 -4.81% 6.17%
7.90 -0.46 -5.50% -54.79%
21.93 -0.65 -2.88% -24.81%
38.81 -1.41 -3.51% -18.42%
26.45 -0.68 -2.51% -14.65%
22.70 -0.84 -3.57% -38.44%
43.90 -0.70 -1.57% 24.43%
7.97 -0.29 -3.51% -19.25%
43.27 -2.24 -4.92% -24.55%
27.75 -1.17 -4.05% -32.05%
32.38 -1.77 -5.18% -10.11%
2.90 0.09 3.20% -81.34%
72.11 -3.21 -4.26% -7.37%
36.52 -0.69 -1.85% -42.35%
161.28 -3.48 -2.11% 6.72%
32.42 -1.18 -3.51% -23.74%
80.03 -2.82 -3.40% -4.45%
30.49 -0.88 -2.81% 6.93%
62.79 -1.83 -2.83% -11.13%
49.78 -1.26 -2.47% 27.07%
24.21 -0.58 -2.34% -20.88%
76.41 -1.35 -1.74% 25.90%
1.69 -0.14 -7.65% -70.11%
167.57 -8.50 -4.83% 21.75%
15.20 -0.84 -5.24% -34.48%
24.78 -0.67 -2.63% 16.28%
36.49 -1.17 -3.11% -22.36%
1.03 -0.09 -8.04% -80.23%
45.08 -1.71 -3.65% -22.72%
37.01 -1.49 -3.87% -44.32%
51.53 -1.23 -2.33% -1.73%
86.75 -3.59 -3.97% 0.08%
34.64 -0.83 -2.34% -0.96%
44.05 -1.22 -2.69% -26.37%
40.47 -2.22 -5.20% -47.11%
24.69 -0.77 -3.02% -25.50%
30.71 -1.18 -3.70% -16.44%
33.38 -1.83 -5.20% -27.42%
58.68 -0.16 -0.27% 26.17%
37.26 -0.44 -1.17% -29.47%
45.96 -2.47 -5.10% -31.86%
28.15 -0.50 -1.75% -58.25%
15.14 -0.77 -4.84% -30.93%
16.98 -0.62 -3.52% -45.50%
40.72 -1.29 -3.07% 5.77%
17.81 -0.95 -5.06% -35.12%
16.90 -1.14 -6.32% -26.76%
27.37 -0.73 -2.60% -38.78%
36.75 -0.75 -2.00% 25.86%
38.64 -1.70 -4.21% -11.98%
10.08 -0.47 -4.46% -53.87%
45.01 0 0% 2.41%
33.80 -0.79 -2.28% 264.22%
30.19 -0.71 -2.30% -31.57%
42.31 -1.47 -3.36% -8.22%
14.43 -0.96 -6.24% -38.31%
36.71 -0.67 -1.79% 12.88%
20.58 -0.41 -1.95% -3.13%
15.41 -0.53 -3.33% -25.05%
12.68 -0.76 -5.65% -62.98%
59.32 -2.05 -3.34% -8.03%
50.78 -1.14 -2.20% -15.30%
29.83 -0.37 -1.23% -42.91%
22.82 -0.33 -1.43% -2.73%
29.00 -1.26 -4.16% 10.90%
3.65 -0.22 -5.68% -77.96%
0.43 -0.05 -10.47% -95.54%
33.40 -0.90 -2.62% -20.06%
51.79 -1.26 -2.38% 39.94%
2.94 -0.34 -10.37% -68.52%
22.01 0.05 0.23% 16.61%
27.85 -0.03 -0.11% 16.50%
21.55 -0.73 -3.28% 30.61%
3.96 -0.24 -5.71% -38.46%
25.30 -0.85 -3.25% -3.05%
16.80 -0.30 -1.75% -21.46%
15.52 -1.18 -7.07% -50.68%
9.93 -0.21 -2.07% -45.51%
4.72 -0.18 -3.67% -64.11%
24.69 -0.84 -3.29% 67.39%
1.88 -0.07 -3.59% -47.34%
11.53 -1.02 -8.09% 153.30%
2.46 -0.07 -2.77% 5.13%
3.72 0.12 3.33% -39.02%
2.20 -0.13 -5.58% -77.21%
8.09 -0.19 -2.29% 418.59%
1.83 -0.08 -4.19% -36.90%
3.40 0.05 1.49% -56.24%
90.87 0.41 0.45% 25.95%
137.50 1.27 0.93% -16.35%
48.10 -0.39 -0.80% -2.49%
16.89 0.70 4.32% -40.60%
29.42 0.15 0.51% 3.66%
10.72 -0.14 -1.29% -36.94%
Ár Nap Év
S&P 500 2847 -75.84 -2.59% -0.96%
NASDAQ 100 7464 -242.43 -3.15% -0.27%
Dow Jones 25628 -623.34 -2.37% -0.63%
Russell 2000 1459 -46.52 -3.09% -15.43%
S&P MidCap 400 1836 -51.91 -2.75% -9.76%