US400 - Részvényárfolyam

MID

2752

Napi Változás:

0.79%

Évi:

56.38%

Ár Nap Év
90.00 -3.13 -3.36% -0.34%
176.61 0.47 0.21% 9.91%
32.88 -0.31 -0.93% -20.60%
54.76 -0.02 -0.04% 60.63%
48.00 -2.19 -4.36% 22.79%
76.81 -4.42 -5.44% 26.15%
550.00 -16.47 -2.91% 163.75%
395.01 41.00 9.56% 56.33%
150.00 21.14 16.41% 109.50%
83.25 -8.12 -8.89% 13.44%
127.82 -127.06 -49.85% -40.54%
191.75 -2.30 -1.19% 44.11%
102.00 3.87 3.65% 52.01%
45.00 -9.18 -16.94% 18.02%
144.04 4.11 2.82% 92.46%
45.00 0.92 1.93% 45.30%
40.00 6.40 15.29% -1.38%
204.50 2.68 1.33% 28.78%
64.00 0.71 1.06% 70.67%
119.31 -53.96 -31.14% 27.18%
86.60 -7.15 -7.63% 2.55%
129.25 18.08 14.24% 29.48%
126.00 14.53 11.41% 33.25%
164.59 4.08 2.54% 43.86%
54.97 -12.00 -17.92% -17.68%
33.33 -1.02 -2.97% -2.63%
60.88 5.12 7.89% 36.90%
35.01 -1.18 -3.26% 49.49%
48.86 -0.29 -0.59% 26.16%
22.55 3.47 15.30% 41.38%
75.51 -9.61 -11.29% 74.11%
38.00 1.16 3.02% -43.07%
39.61 3.25 6.81% 87.28%
98.70 -2.57 -2.54% 24.87%
200.00 -34.11 -14.57% 87.56%
23.01 1.91 8.27% 48.45%
16.00 3.14 5.52% -46.04%
22.00 0.43 1.46% 0.32%
30.49 8.11 24.09% 50.57%
25.74 0.84 3.26% 113.43%
27.50 -0.09 -0.33% 37.26%
83.88 2.18 2.67% 182.90%
22.00 -4.18 -15.97% 9.18%
43.29 0.30 0.70% 124.77%
17.90 4.28 19.71% 30.18%
64.50 -0.20 -0.31% 94.34%
20.50 0.80 3.97% 53.85%
52.73 -1.83 -3.35% 145.26%
52.02 -5.05 -8.85% 21.88%
9.00 -1.33 -12.88% -8.81%
13.08 -1.07 -7.56% 100.61%
24.04 0.04 0.17% 400.83%
488.15 0.88 0.18% 16.76%
193.60 -23.17 -10.69% -27.91%
864.27 5.13 0.60% 54.77%
98.15 0.46 0.47% 36.93%
193.50 1.83 0.95% 8.35%
99.99 0.05 0.05% 47.09%
223.30 3.72 1.69% 15.61%
459.24 5.57 1.23% 17.81%
642.11 1.34 0.21% 125.68%
93.50 -0.27 -0.29% 36.90%
120.08 2.11 1.79% 29.84%
495.00 -32.74 -6.20% 20.63%
68.45 0.18 0.26% -27.96%
109.57 0.47 0.43% 34.06%
48.78 0.11 0.23% 4.52%
1,366.80 22.11 1.64% 37.81%
247.87 -14.20 -5.42% 38.01%
129.28 0.77 0.60% 44.51%
52.50 -0.18 -0.34% 31.05%
81.27 0.19 0.23% 21.37%
193.42 -0.34 -0.18% 21.44%
135.86 -0.49 -0.36% 54.99%
124.84 0.91 0.73% 46.80%
70.38 -0.70 -0.98% 16.47%
101.18 1.48 1.48% 15.28%
84.69 -0.04 -0.05% 15.89%
64.63 -0.91 -1.39% 55.59%
299.66 -96.74 -24.40% -14.93%
144.61 0.28 0.19% 51.71%
162.57 -0.56 -0.34% -5.62%
162.25 -0.03 -0.02% 65.17%
63.39 1.09 1.75% 26.40%
162.76 1.39 0.86% 33.82%
136.24 0.56 0.41% 30.12%
222.00 3.37 1.54% 2.12%
490.00 -18.63 -3.66% 89.68%
74.51 1.42 1.93% 73.48%
49.30 -0.38 -0.76% 39.46%
294.30 0.27 0.09% 99.84%
198.53 0.30 0.15% 30.77%
119.42 0.81 0.68% 22.68%
116.85 1.85 1.61% 29.86%
220.25 0.24 0.11% 44.34%
58.58 0.04 0.07% 20.66%
4,669.79 66.85 1.45% 47.06%
109.05 0.18 0.17% 52.99%
352.68 2.63 0.75% 78.98%
248.39 -2.45 -0.98% 46.21%
165.25 1.05 0.64% 44.83%
504.78 8.36 1.68% 22.07%
232.99 2.01 0.87% 96.24%
52.17 0.36 0.69% 28.28%
328.40 3.96 1.22% -7.82%
433.95 -1.85 -0.42% 76.60%
127.98 0.11 0.09% 78.02%
79.95 0.25 0.31% 44.94%
222.40 -0.77 -0.35% 19.78%
48.86 0.85 1.77% 11.12%
347.16 3.76 1.09% 62.22%
130.00 -12.62 -8.85% 31.42%
64.70 -1.37 -2.07% 49.15%
21.76 -0.10 -0.46% 12.28%
192.74 -1.55 -0.80% 37.36%
79.92 -2.23 -2.71% 9.87%
135.26 0.22 0.16% 41.92%
199.44 3.59 1.83% 46.94%
122.86 -2.48 -1.98% 2.09%
303.10 -0.22 -0.07% 111.23%
160.38 0.85 0.53% 67.80%
136.42 0.05 0.04% 81.51%
22.98 0.03 0.13% 2.64%
75.00 -3.76 -4.77% 82.35%
73.85 0.37 0.50% 51.80%
78.90 0.32 0.41% 39.33%
62.00 -0.47 -0.75% 10.14%
338.89 0.50 0.15% 55.53%
47.73 -1.14 -2.33% -7.30%
352.09 -2.69 -0.76% 96.04%
599.35 -102.99 -14.66% 20.11%
58.89 -0.12 -0.20% 11.62%
113.76 -0.19 -0.17% 20.19%
221.75 2.10 0.96% 44.07%
145.83 0.84 0.58% 38.41%
73.34 0.29 0.40% 16.17%
480.82 -5.72 -1.18% 10.47%
47.19 0.14 0.30% 48.07%
147.13 3.63 2.53% 202.55%
170.00 -20.00 -10.53% 45.51%
97.22 -1.88 -1.90% -13.71%
63.58 -4.48 -6.58% 33.04%
75.22 0.35 0.47% 23.43%
110.31 -1.09 -0.98% 853.41%
349.18 4.56 1.32% 231.16%
145.00 -4.49 -3.00% -20.53%
244.04 -43.43 -15.11% 41.45%
266.57 1.86 0.70% 10.46%
170.18 2.40 1.43% 120.10%
189.56 2.35 1.26% 52.98%
176.38 1.84 1.05% 37.73%
107.69 -6.46 -5.66% 25.31%
34.23 0.11 0.32% 28.15%
37.74 -0.01 -0.03% 23.54%
114.90 -0.78 -0.67% -33.12%
996.09 -32.40 -3.15% 93.41%
35.45 0.56 1.61% 14.87%
252.93 -2.67 -1.04% 48.81%
52.91 0.66 1.26% 57.70%
193.13 2.19 1.15% 97.60%
64.63 0.82 1.29% 62.18%
53.80 0.06 0.11% 82.99%
207.50 1.81 0.88% 37.16%
61.89 0.29 0.47% 36.23%
75.00 0.14 0.19% 21.42%
248.33 5.00 2.05% 130.19%
192.60 2.56 1.35% 74.63%
107.32 1.45 1.37% 51.30%
124.20 0.83 0.67% 41.83%
94.57 -0.55 -0.58% 15.02%
124.89 0.79 0.64% 100.37%
177.56 -3.78 -2.08% 70.73%
49.76 -0.24 -0.48% 39.31%
166.10 -0.58 -0.35% 107.11%
65.03 0.67 1.04% 146.14%
60.07 1.66 2.84% -32.58%
211.63 3.11 1.49% 93.85%
179.12 -1.37 -0.76% 55.19%
189.71 3.18 1.70% 71.76%
66.01 0.74 1.13% 31.02%
36.26 -0.36 -0.98% 16.97%
22.75 -0.18 -0.78% 25.41%
66.98 0.54 0.81% -13.96%
11.72 0.02 0.17% 9.33%
42.25 0.36 0.86% 9.37%
120.89 -0.30 -0.25% 82.61%
53.41 -0.36 -0.67% 28.79%
67.39 0.54 0.81% 35.46%
61.05 -0.09 -0.15% 1.11%
92.12 0.45 0.49% 148.64%
133.24 -4.71 -3.41% 11.64%
58.71 -0.37 -0.63% 43.23%
72.06 0.52 0.73% 97.32%
336.46 0.69 0.21% -14.11%
79.40 -0.67 -0.83% 60.66%
144.45 1.48 1.04% 71.54%
53.62 -0.17 -0.32% 37.24%
24.64 0 0% 10.94%
204.90 -1.73 -0.84% 15.07%
24.14 -0.28 -1.15% 11.04%
140.99 -0.26 -0.18% 19.53%
128.89 0.36 0.28% 57.59%
166.74 -0.04 -0.02% 48.11%
72.16 -0.16 -0.22% 50.90%
96.82 -1.68 -1.71% 58.70%
99.64 0.66 0.67% 49.74%
100.89 0.77 0.77% 16.02%
70.42 0.64 0.92% 45.62%
26.39 0.28 1.07% 60.62%
78.62 4.51 6.09% 38.54%
129.13 1.15 0.90% 80.22%
103.16 2.07 2.05% 29.14%
79.51 0.26 0.33% 20.09%
72.53 0.42 0.58% 10.35%
94.39 2.22 2.41% 38.52%
48.76 0.06 0.12% 34.51%
87.80 -49.60 -36.10% -8.79%
227.86 4.48 2.01% 30.56%
63.51 -1.97 -3.01% -7.66%
49.70 1.86 3.89% 56.19%
33.34 0.25 0.76% 59.29%
39.71 0.13 0.33% 23.86%
168.64 -2.33 -1.36% 40.64%
101.03 -2.02 -1.96% -2.02%
93.55 0.85 0.92% -3.40%
116.28 0.16 0.14% 54.24%
77.52 -0.10 -0.13% 0.77%
128.47 1.74 1.37% 33.24%
334.45 9.45 2.91% 70.63%
123.05 1.71 1.41% 48.47%
44.84 0.36 0.81% 21.06%
57.89 0.55 0.96% 71.32%
32.15 -0.27 -0.83% 3.88%
122.99 -0.27 -0.22% 78.12%
160.85 2.07 1.30% 50.79%
197.11 1.96 1.00% 27.19%
204.25 0.77 0.38% 31.33%
201.02 2.52 1.27% 49.48%
121.50 -0.93 -0.76% 63.20%
51.45 0.44 0.86% 73.23%
129.08 1.54 1.21% 72.27%
40.34 -1.81 -4.29% 28.10%
48.51 -0.02 -0.04% 23.09%
69.67 0.52 0.75% 22.64%
113.80 -1.78 -1.54% 6.50%
130.81 0.57 0.44% 136.85%
67.74 -10.43 -13.34% -58.08%
96.68 2.76 2.94% 69.64%
152.95 1.96 1.30% 11.12%
57.49 0.58 1.02% 46.29%
114.83 -7.29 -5.97% 49.77%
29.72 -0.21 -0.70% 13.52%
139.83 1.25 0.90% 38.72%
23.02 0.49 2.17% 55.44%
88.71 4.99 5.96% 171.04%
17.61 -0.23 -1.29% -14.06%
42.98 -0.15 -0.35% 53.50%
37.41 -0.07 -0.19% 39.38%
65.48 0.58 0.89% 70.21%
260.66 0.69 0.27% 58.34%
55.18 0.35 0.64% 33.09%
19.53 0.47 2.47% 66.64%
10.13 0.03 0.30% 27.42%
105.16 2.42 2.36% 25.02%
136.88 -24.11 -14.98% 3.62%
188.21 2.41 1.30% 92.40%
97.92 2.91 3.06% 148.97%
71.88 -3.21 -4.27% 212.52%
91.71 -0.02 -0.02% 31.39%
137.99 2.79 2.06% 26.06%
126.72 2.03 1.63% 101.82%
59.14 0.36 0.61% 86.09%
104.17 0.88 0.85% 30.69%
44.15 0.49 1.12% 39.67%
24.18 0.07 0.29% 79.78%
265.55 0.54 0.20% 87.97%
168.71 -1.65 -0.97% 89.20%
94.00 -4.55 -4.62% 80.56%
70.10 0.09 0.13% 51.34%
146.56 -18.90 -11.42% 20.93%
39.34 0.80 2.08% 48.57%
169.42 2.37 1.42% 130.94%
113.04 4.32 3.97% 127.86%
209.60 1.47 0.71% -22.83%
47.40 0.85 1.83% 89.00%
19.47 -0.08 -0.41% 10.12%
13.90 0.16 1.15% 74.84%
161.44 1.72 1.08% 121.76%
20.54 0.37 1.83% 160.00%
21.00 0.47 2.29% 118.30%
65.25 0.24 0.37% 12.50%
82.95 0.91 1.11% 14.73%
137.36 0.28 0.20% 62.61%
66.88 0.95 1.44% 23.93%
92.06 0.57 0.62% 67.32%
48.10 -0.65 -1.33% 2.84%
45.20 0.37 0.83% 13.37%
64.07 -2.32 -3.49% 26.65%
29.00 0 0% 26.03%
41.64 0.35 0.85% 37.74%
46.58 0.64 1.39% 64.01%
30.15 -0.03 -0.10% 21.04%
43.92 0.45 1.04% 61.17%
94.91 0.74 0.79% 59.35%
65.39 1.61 2.52% 35.83%
85.95 -3.18 -3.57% 106.76%
76.50 0.87 1.15% 35.02%
65.11 0.26 0.40% 17.15%
101.46 1.56 1.56% 71.82%
70.51 0.37 0.53% 22.14%
74.70 -0.83 -1.10% 48.69%
35.27 0.94 2.74% 100.06%
47.78 0.43 0.91% 117.28%
40.04 0.79 2.01% 61.58%
44.70 0.48 1.09% -1.63%
18.30 0.05 0.27% 93.04%
47.61 0.05 0.11% 26.39%
117.22 -0.51 -0.43% 200.49%
100.16 2.81 2.89% 154.15%
88.90 0.68 0.77% 41.85%
43.02 1.19 2.84% 110.78%
18.20 -0.62 -3.29% 54.89%
62.63 1.46 2.39% 111.87%
17.78 -0.15 -0.84% 21.12%
71.55 -0.43 -0.60% 135.52%
43.81 0.42 0.97% 37.29%
45.03 -6.06 -11.86% 12.35%
18.81 -0.24 -1.26% 66.98%
151.21 2.21 1.48% 85.74%
61.91 0.84 1.38% 33.83%
13.03 0.14 1.09% 69.66%
94.90 0.37 0.39% 48.00%
58.61 -1.30 -2.17% 154.49%
47.61 0.21 0.44% 156.66%
133.90 -3.43 -2.50% 113.86%
141.97 1.21 0.86% 143.18%
53.11 -1.40 -2.57% 51.27%
26.62 0.12 0.45% 79.38%
92.50 -0.38 -0.41% 75.32%
18.65 0.21 1.14% 52.62%
67.80 0.69 1.03% 159.27%
22.29 0.15 0.68% 53.09%
53.73 0.23 0.43% 46.16%
111.76 0.18 0.16% 114.55%
43.67 0.04 0.09% 125.92%
76.50 1.87 2.51% 60.68%
47.69 -32.72 -40.69% 4.19%
155.33 0.52 0.34% 35.78%
40.00 -11.64 -22.54% -0.74%
80.66 -0.21 -0.26% 107.99%
92.07 1.82 2.02% 63.71%
10.52 0.16 1.54% 99.24%
36.70 0.06 0.16% 32.01%
30.87 0.14 0.46% 22.02%
36.55 0.60 1.67% -16.07%
88.93 0.57 0.65% 78.15%
41.27 0.03 0.07% 57.46%
60.66 0.58 0.97% 49.30%
43.86 1.18 2.76% 108.96%
33.10 0.23 0.70% 81.07%
31.34 0.61 1.99% 29.34%
33.05 0.27 0.82% 26.22%
24.77 0.05 0.20% 70.71%
68.78 0.63 0.92% 248.08%
18.06 0.28 1.57% 23.07%
656.73 2.14 0.33% 87.69%
14.39 0.25 1.77% 69.10%
62.59 0.28 0.45% 73.14%
79.42 1.44 1.85% 112.24%
32.98 0.32 0.98% 46.84%
24.44 1.48 6.45% 286.71%
62.83 1.21 1.96% 197.49%
46.17 0.58 1.27% 57.20%
81.00 0.48 0.60% 47.19%
48.82 0.57 1.18% 271.25%
16.91 0.06 0.36% 60.74%
53.93 1.05 1.99% 63.18%
117.99 -6.60 -5.30% 61.45%
113.31 -7.52 -6.22% 3.80%
45.43 1.08 2.44% 2.00%
23.71 0.13 0.55% 61.73%
40.50 1.04 2.64% 73.48%
38.64 0.56 1.47% 121.69%
60.25 -0.58 -0.95% 10.25%
64.16 2.24 3.62% 84.37%
36.63 0.67 1.86% 106.19%
66.60 0.35 0.53% 31.78%
38.68 0.99 2.63% 56.16%
42.22 0.22 0.52% 44.74%
5.71 0.13 2.33% 71.99%
4.11 0.05 1.23% 30.48%
22.87 0.63 2.83% 45.81%
32.80 -0.03 -0.09% 35.76%
52.90 0.38 0.72% 118.23%
66.00 0.25 0.38% 123.58%
26.33 0.43 1.66% 112.17%
119.13 2.15 1.84% 67.88%
61.19 0.32 0.53% 65.65%
18.79 0.66 3.61% 99.42%
53.94 0.47 0.88% 59.16%
46.03 0.48 1.05% 51.12%
83.04 0.39 0.47% 74.71%
7.40 0.35 4.96% -41.73%
34.51 -0.01 -0.03% 37.41%
28.66 0.91 3.28% 210.34%
19.35 0.54 2.85% 149.68%
17.93 0.03 0.17% 9.00%
38.53 0.26 0.68% 6.00%
19.31 -0.03 -0.16% 56.10%
23.29 -0.61 -2.55% 56.10%
34.41 -0.85 -2.41% 117.65%
65.89 -1.24 -1.85% 102.49%
64.97 1.92 3.05% 132.95%
34.32 1.02 3.06% 186.72%
49.89 -0.07 -0.14% 108.48%
32.26 -0.07 -0.22% 95.28%
14.50 0.48 3.42% -9.83%
17.21 -2.89 -14.38% 59.35%
17.50 0.85 5.11% 49.06%
71.04 -1.50 -2.07% 366.14%
47.62 0.42 0.89% 94.61%
17.69 0.35 2.02% 81.25%
63.25 1.60 2.60% 154.02%
13.97 0.16 1.16% 42.70%
6.26 0.21 3.47% 82.51%
23.81 0.12 0.51% 144.21%
45.73 0.04 0.09% 64.85%
44.32 0.08 0.18% 82.99%
80.97 1.74 2.20% 109.44%
48.15 0.63 1.33% 162.40%
34.04 -5.72 -14.39% 15.94%
56.08 -0.78 -1.37% 131.45%
12.75 -0.01 -0.08% -19.56%
94.24 7.28 8.37% 259.83%
19.83 0.05 0.25% 54.08%
21.55 0.08 0.37% 82.01%
15.42 0 0% 4.54%
60.95 0.06 0.10% 134.51%
4.06 0.04 1.00% 83.71%
39.92 0.95 2.44% 129.56%
38.90 0.42 1.09% 101.03%
23.06 -0.05 -0.22% 88.55%
10.25 0.13 1.25% 129.82%
38.46 0.80 2.12% 190.26%
12.59 0.72 6.07% 191.44%
25.17 -0.10 -0.40% 73.59%
21.35 0.42 2.01% 102.95%
27.57 0.39 1.43% 181.90%
16.15 -0.50 -3.00% 431.25%
13.51 0.31 2.29% 147.44%
233.34 12.95 5.88% 4,843.64%
17.22 0.09 0.53% 221.87%
5.75 0.39 7.28% 285.91%
9.68 0.02 0.21% 207.30%
94.51 1.01 1.08% 351.34%
6.45 0.08 1.26% 250.54%
26.10 1.31 4.54% 2,169.57%
0.01 -0.004 -44.44% 51.52%
9.56 0.07 0.74% 18.61%
165.82 -1.33 -0.80% 107.90%
83.88 0.63 0.76% 27.09%
26.94 0.70 2.67% 158.54%
37.41 0.23 0.62% 149.40%
88.81 1.10 1.25% 22.31%
1,807.67 29.39 1.65% 4.75%
49.11 1.69 3.56% 170.58%
157.44 6.72 4.46% 67.33%
40.02 -0.02 -0.05% 40.18%
51.17 0.87 1.73% 97.57%
39.21 0.35 0.90% 16.28%
97.30 0.24 0.25% 59.04%
32.56 0.45 1.40% 39.15%
42.77 -0.03 -0.07% 79.25%
Ár Nap Év
US30 34450 13.36 0.04% 34.54%
US400 2752 21.45 0.79% 56.38%
USNDX 13994 37.95 0.27% 44.81%
US2000 2335 24.40 1.06% 68.32%
US500 4246 8.26 0.19% 39.63%