US400 - Részvényárfolyam

Name: US400 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

2909

Napi Változás

-13.13 -0.45%

Havi

-8.30%

Évi

-1.52%

Q1 Előrejelzés

2971

	Ár		Nap	Év	MCap	Dátum
Netflix	895.49	29.71	3.43%	46.54%	394.24B	2025-03-11
Intuitive Surgical	493.98	11.76	2.44%	26.86%	172.17B	2025-03-11
Vertex Pharmaceuticals	488.87	-11.07	-2.21%	18.53%	125.1B	2025-03-11
Lam Research	73.43	-0.32	-0.43%	-22.77%	94.21B	2025-03-11
Arthur J. Gallagher	326.30	4.59	1.43%	29.12%	81.33B	2025-03-11
O'Reilly Automotive	1,325.43	-20.21	-1.50%	22.03%	77.98B	2025-03-11
Amphenol	61.64	-0.12	-0.19%	12.20%	74.14B	2025-03-11
Republic Services	231.71	-1.52	-0.65%	24.95%	72.83B	2025-03-11
Interactive Brokers	170.34	3.18	1.90%	56.13%	71.63B	2025-03-11
Chipotle Mexican Grill	49.96	0.13	0.26%	-6.18%	68.28B	2025-03-11
Synopsys	430.68	0.83	0.19%	-25.32%	65.59B	2025-03-11
Cadence Design Systems	234.24	0.17	0.07%	-24.75%	63.56B	2025-03-11
Roper Industries	565.75	-10.70	-1.86%	1.86%	60.74B	2025-03-11
Monster Beverage	55.20	-0.56	-1.00%	-6.69%	57.17B	2025-03-11
ONEOK	92.64	1.22	1.33%	19.30%	53.62B	2025-03-11
Copart	52.95	0.15	0.28%	-2.90%	50.68B	2025-03-11
Realty Income	56.73	-1.74	-2.98%	7.28%	49.27B	2025-03-11
Fastenal	77.35	-2.45	-3.06%	4.08%	44.69B	2025-03-11
Ross Stores	128.65	-3.47	-2.63%	-12.18%	43.4B	2025-03-11
Fair Isaac	1,723.53	23.65	1.39%	34.37%	41.54B	2025-03-11
Ametek	179.19	-0.21	-0.12%	-1.45%	40.97B	2025-03-11
Edwards Lifesciences	68.47	-0.02	-0.02%	-24.68%	40.29B	2025-03-11
United Rentals	600.60	0.63	0.11%	-9.59%	40.23B	2025-03-11
Axon Enterprise	526.64	11.19	2.17%	69.14%	39.31B	2025-03-11
Gartner	465.88	-5.89	-1.25%	-2.16%	36.32B	2025-03-11
Quanta Services	246.14	9.88	4.18%	2.93%	35.18B	2025-03-11
ResMed	225.45	-12.04	-5.07%	18.81%	33.72B	2025-03-11
WEC Energy	105.69	-3.13	-2.88%	30.47%	33.7B	2025-03-11
Brown & Brown	117.90	-1.75	-1.46%	38.90%	33.67B	2025-03-11
Westinghouse Air Brake Technologies	175.87	0.46	0.26%	24.73%	30.9B	2025-03-11
EQT	49.14	1.58	3.31%	41.98%	29.27B	2025-03-11
Raymond James Financial	139.72	2.26	1.64%	17.47%	28.7B	2025-03-11
Martin Marietta Materials	464.62	-2.77	-0.59%	-22.01%	28.43B	2025-03-11
Church & Dwight	112.17	-1.03	-0.91%	8.01%	27.59B	2025-03-11
Monolithic Power Systems	572.11	-8.74	-1.50%	-20.45%	27.4B	2025-03-11
Broadridge Financial Solutions	226.32	-5.41	-2.33%	10.93%	26.76B	2025-03-11
Rollins	51.93	-0.26	-0.49%	13.55%	25.18B	2025-03-11
TKO Group	145.15	3.03	2.13%	78.58%	24.44B	2025-03-11
NVR	7,350.82	-161.78	-2.15%	-4.82%	23.73B	2025-03-11
Global Payments	93.33	-3.76	-3.87%	-29.88%	23.7B	2025-03-11
Steris	228.10	-3.40	-1.47%	-2.45%	22.65B	2025-03-11
Lennox International	566.17	-38.45	-6.36%	20.65%	21.52B	2025-03-11
Watsco	505.49	-15.02	-2.89%	26.25%	19.82B	2025-03-11
Steel Dynamics	120.83	1.38	1.16%	-7.00%	19.23B	2025-03-11
Molina Healthcare	324.99	-8.89	-2.66%	-19.21%	19.03B	2025-03-11
PTC	157.28	-3.74	-2.32%	-16.29%	18.86B	2025-03-11
Deckers Outdoor	120.53	-0.58	-0.48%	-20.97%	18.4B	2025-03-11
Packaging Of America	197.50	-1.87	-0.94%	5.23%	17.67B	2025-03-11
Alexandria Real Estate Equities	99.21	-3.09	-3.02%	-21.80%	17.52B	2025-03-11
EMCOR	372.60	11.44	3.17%	15.27%	17.01B	2025-03-11
Jabil Circuit	132.44	-0.91	-0.68%	-11.47%	17.01B	2025-03-11
Fidelity National Financial	62.03	0.46	0.75%	22.27%	16.83B	2025-03-11
FactSet Research Systems	431.22	-11.94	-2.69%	-10.20%	16.46B	2025-03-11
Hormel Foods	29.92	-0.34	-1.12%	-12.49%	16.36B	2025-03-11
Dick's Sporting Goods	198.97	-12.05	-5.71%	9.17%	16.3B	2025-03-11
Reliance Steel & Aluminum	281.61	-0.97	-0.34%	-12.32%	16.19B	2025-03-11
Trimble Navigation	66.53	0.08	0.12%	4.90%	16.18B	2025-03-11
Alliant Energy	62.58	-0.66	-1.04%	26.19%	16.13B	2025-03-11
J. B. Hunt	154.18	-6.03	-3.76%	-23.40%	16.11B	2025-03-11
Builders Firstsource	130.00	-5.58	-4.12%	-34.89%	15.6B	2025-03-11
F5 Networks	265.31	-1.19	-0.45%	36.74%	15.56B	2025-03-11
Everest Re	354.02	-3.65	-1.02%	-7.70%	15.34B	2025-03-11
RPM International	117.80	-2.71	-2.25%	-0.39%	15.22B	2025-03-11
Carlisle Companies	330.65	-4.91	-1.46%	-8.55%	14.93B	2025-03-11
Hologic	62.59	-3.03	-4.62%	-17.25%	14.78B	2025-03-11
First Solar	139.10	5.99	4.50%	-12.72%	14.78B	2025-03-11
United Therapeutics	304.42	-13.45	-4.23%	23.31%	14.53B	2025-03-11
UDR	43.81	-0.44	-0.98%	18.14%	14.45B	2025-03-11
Casey's General Stores	378.71	-2.97	-0.78%	28.80%	14.34B	2025-03-11
Zebra Technologies	280.32	-3.13	-1.10%	-1.80%	14.33B	2025-03-11
Dollar Tree	65.77	-1.65	-2.44%	-55.86%	14.28B	2025-03-11
Graco	84.82	-1.96	-2.26%	-8.72%	14.27B	2025-03-11
Healthpeak Properties Inc	20.32	-0.35	-1.69%	16.85%	14.23B	2025-03-11
IDEX	184.95	-1.41	-0.76%	-23.18%	13.71B	2025-03-11
Sprouts Farmers Market	134.91	2.16	1.63%	115.10%	13.66B	2025-03-11
Regency Centers	73.71	-0.23	-0.31%	21.41%	13.6B	2025-03-11
CF Industries	76.76	-0.27	-0.35%	-9.77%	13.55B	2025-03-11
Pool	343.56	-20.56	-5.65%	-15.19%	13.43B	2025-03-11
Western Digital	41.84	1.33	3.27%	-33.56%	13.38B	2025-03-11
Jack Henry Associates	176.69	-13.46	-7.08%	2.83%	13.26B	2025-03-11
Pilgrim's Pride	53.33	-2.60	-4.65%	59.77%	12.95B	2025-03-11
Camden Property	120.39	-1.45	-1.19%	22.61%	12.93B	2025-03-11
Teradyne	87.20	-17.64	-16.83%	-19.41%	12.86B	2025-03-11
AECOM	94.38	-1.63	-1.70%	2.71%	12.64B	2025-03-11
Tenet Healthcare	126.42	0.27	0.21%	26.47%	12.43B	2025-03-11
Lamar Advertising	116.76	-5.64	-4.61%	-0.45%	12.33B	2025-03-11
XPO Logistics	107.16	0.90	0.85%	-14.23%	12.24B	2025-03-11
J.M. Smucker	114.15	-2.84	-2.42%	-6.11%	12.19B	2025-03-11
Reinsurance Of America	187.27	1.20	0.64%	1.45%	12.09B	2025-03-11
Service International	79.97	-4.19	-4.98%	6.12%	12B	2025-03-11
Owens Corning	139.46	-0.31	-0.22%	-12.57%	11.99B	2025-03-11
East West Bancorp	84.35	-0.04	-0.05%	10.43%	11.84B	2025-03-11
Nordson	206.16	-6.14	-2.89%	-21.87%	11.83B	2025-03-11
Texas Roadhouse	177.12	-1.21	-0.68%	17.55%	11.72B	2025-03-11
Universal Health Services	172.49	-2.09	-1.20%	-1.28%	11.59B	2025-03-11
Curtiss-Wright	311.04	6.22	2.04%	29.66%	11.56B	2025-03-11
Williams Sonoma	174.92	-10.30	-5.56%	-27.43%	11.4B	2025-03-11
Jones Lang LaSalle	245.77	4.37	1.81%	32.09%	11.34B	2025-03-11
CarMax	72.89	-1.10	-1.48%	-11.13%	11.22B	2025-03-11
Lincoln Electric	197.52	-0.09	-0.05%	-21.78%	11.15B	2025-03-11
Aqua America	39.65	-0.92	-2.27%	10.69%	11.1B	2025-03-11
Toll Brothers	106.83	-0.01	-0.01%	-12.56%	11.02B	2025-03-11
SYNNEX	127.67	1.44	1.14%	23.52%	10.88B	2025-03-11
FMC Technologies	25.88	0.58	2.29%	15.95%	10.86B	2025-03-11
Exelixis	36.93	-2.23	-5.69%	62.76%	10.73B	2025-03-11
American Financial	125.25	-1.43	-1.13%	-3.56%	10.53B	2025-03-11
Woodward	177.93	4.69	2.71%	22.12%	10.4B	2025-03-11
Paylocity	186.94	-1.66	-0.88%	11.04%	10.37B	2025-03-11
Manhattan Associates	167.52	1.88	1.14%	-34.61%	10.23B	2025-03-11
Royal Gold Usa	153.89	1.69	1.11%	37.35%	10.18B	2025-03-11
Clean Harbors	192.13	3.99	2.12%	2.54%	10.12B	2025-03-11
Old Republic International	36.66	0.14	0.38%	25.76%	10.01B	2025-03-11
Encompass Health	96.99	-2.12	-2.14%	26.04%	9.99B	2025-03-11
Globus Medical	73.49	-1.97	-2.61%	32.92%	9.96B	2025-03-11
AptarGroup	147.89	-2.68	-1.78%	3.85%	9.87B	2025-03-11
Murphy USA	468.46	1.91	0.41%	14.87%	9.76B	2025-03-11
SEI Investments	74.14	-0.33	-0.44%	6.54%	9.74B	2025-03-11
Bio Techne	58.49	-4.42	-7.02%	-21.09%	9.65B	2025-03-11
Somnigroup International	55.33	-1.84	-3.22%	2.56%	9.61B	2025-03-10
Coherent	66.48	3.67	5.84%	5.76%	9.54B	2025-03-11
Henry Schein	72.92	-2.53	-3.35%	-2.02%	9.54B	2025-03-11
Primerica	277.72	2.05	0.74%	12.60%	9.53B	2025-03-11
First Horizon National	18.19	0.49	2.77%	23.32%	9.48B	2025-03-11
Stifel Financial	93.90	2.28	2.49%	26.41%	9.43B	2025-03-11
Light & Wonder	102.02	-0.97	-0.94%	0.19%	9.17B	2025-03-11
Omega Healthcare Investors	36.65	-0.96	-2.55%	18.00%	9.09B	2025-03-11
EastGroup Properties	182.63	1.53	0.84%	0.93%	8.99B	2025-03-11
Chemed	598.50	1.74	0.29%	-7.04%	8.98B	2025-03-11
Ingredion	133.02	-3.77	-2.76%	12.80%	8.87B	2025-03-11
Carpenter Technology	180.41	8.02	4.65%	179.71%	8.85B	2025-03-11
Ciena	63.95	-1.58	-2.41%	24.15%	8.83B	2025-03-11
OGE Energy	44.07	-0.19	-0.43%	30.38%	8.82B	2025-03-11
MasTec	114.47	5.81	5.35%	29.86%	8.81B	2025-03-11
Masimo	166.52	1.07	0.65%	29.02%	8.81B	2025-03-11
Charles River Laboratories	166.51	-8.65	-4.94%	-36.71%	8.69B	2025-03-11
Crane	155.22	1.72	1.12%	18.23%	8.67B	2025-03-11
Dayforce	53.72	-0.99	-1.81%	-21.24%	8.62B	2025-03-11
Albemarle	72.70	-3.68	-4.82%	-41.72%	8.59B	2025-03-11
Rexford Industrial Realty	39.57	-0.12	-0.30%	-25.51%	8.48B	2025-03-11
Middleby	155.17	-2.15	-1.37%	-0.29%	8.39B	2025-03-11
Skechers USA	55.66	0.68	1.24%	-9.13%	8.38B	2025-03-11
Acuity Brands	268.05	0.40	0.15%	3.69%	8.3B	2025-03-11
Enphase Energy	60.83	-2.50	-3.95%	-52.74%	8.28B	2025-03-11
Donaldson	69.21	-0.84	-1.20%	-3.85%	8.26B	2025-03-11
Commerce Bancshares	59.57	-1.29	-2.12%	14.23%	8.22B	2025-03-11
Webster Financial	48.72	1.17	2.46%	0.27%	8.21B	2025-03-11
Caci International	366.94	-11.83	-3.12%	-1.76%	8.2B	2025-03-11
Antero Midstream Partners	16.86	0.14	0.84%	23.70%	8.12B	2025-03-11
United States Steel	37.06	1.92	5.46%	-20.88%	8.08B	2025-03-11
New York Times	48.76	-0.95	-1.91%	11.58%	8.02B	2025-03-11
Churchill Downs	108.60	-0.96	-0.88%	-4.66%	8.01B	2025-03-11
Toro	75.41	-1.83	-2.37%	-14.50%	7.99B	2025-03-11
Repligen	147.13	10.14	7.40%	-23.67%	7.93B	2025-03-11
Tetra Tech	29.33	-0.68	-2.27%	-20.13%	7.89B	2025-03-11
Generac	131.21	-0.40	-0.30%	12.58%	7.86B	2025-03-11
Cullen/Frost Bankers	121.84	-4.86	-3.84%	12.97%	7.85B	2025-03-11
Regal Rexnord	118.51	1.17	1.00%	-32.45%	7.8B	2025-03-11
Brixmor Property	25.80	-0.51	-1.94%	13.36%	7.8B	2025-03-11
National Retail Properties	42.89	-0.30	-0.69%	0.73%	7.79B	2025-03-11
Pinnacle Financial Partners	99.58	0.16	0.16%	21.11%	7.66B	2025-03-11
First Industrial Realty	56.10	0.26	0.47%	5.49%	7.41B	2025-03-11
AGCO	97.85	-4.77	-4.65%	-13.74%	7.34B	2025-03-11
Universal Display	149.65	-6.22	-3.99%	-10.21%	7.33B	2025-03-11
Mattel	20.66	-0.21	-1.01%	1.92%	7.26B	2025-03-11
Evercore Partners	196.97	6.69	3.52%	3.27%	7.21B	2025-03-11
Mohawk Industries	112.36	-3.57	-3.08%	-6.63%	7.2B	2025-03-11
Allegheny Technologies	51.89	0.84	1.65%	7.43%	7.15B	2025-03-11
Eagle Materials	211.45	-4.38	-2.03%	-16.90%	7.09B	2025-03-11
Post	114.65	-0.20	-0.17%	10.41%	6.9B	2025-03-11
National Fuel Gas	74.19	-0.11	-0.15%	43.86%	6.88B	2025-03-11
RLI	74.44	-0.93	-1.23%	0.47%	6.82B	2025-03-11
Alaska Air	53.59	-1.81	-3.27%	38.79%	6.81B	2025-03-11
UGI	32.38	-0.10	-0.31%	26.83%	6.81B	2025-03-11
GameStop	22.62	0.12	0.53%	56.76%	6.8B	2025-03-11
Commvault Systems	151.95	3.47	2.34%	54.44%	6.62B	2025-03-11
Wintrust Financial	108.36	0.60	0.56%	11.54%	6.61B	2025-03-11
Prosperity Bancshares	70.66	-0.89	-1.24%	12.91%	6.59B	2025-03-11
Teleflex	138.87	0.47	0.34%	-38.85%	6.54B	2025-03-11
Ryder System	146.81	-0.85	-0.58%	29.00%	6.47B	2025-03-11
Louisiana Pacific	89.56	0.04	0.04%	16.96%	6.46B	2025-03-11
Borgwarner	29.29	-0.59	-1.97%	-8.85%	6.44B	2025-03-11
AutoNation	164.96	0.05	0.03%	10.26%	6.43B	2025-03-11
Taylor Morrison Home	60.44	-0.12	-0.20%	4.03%	6.4B	2025-03-11
Valmont Industries	320.99	3.09	0.97%	49.10%	6.39B	2025-03-11
First American Financial	63.18	0.77	1.23%	12.26%	6.38B	2025-03-11
WEX	153.02	-3.33	-2.13%	-34.20%	6.36B	2025-03-11
Choice Hotels International	133.21	-11.33	-7.84%	5.03%	6.35B	2025-03-11
SLM	28.45	-0.35	-1.22%	35.54%	6.35B	2025-03-11
Synovus Financial	43.82	0.12	0.27%	11.96%	6.32B	2025-03-11
Brinker International	143.30	3.03	2.16%	193.77%	6.25B	2025-03-11
Oshkosh	96.25	-0.78	-0.80%	-16.02%	6.18B	2025-03-11
Flowserve	47.37	0.90	1.94%	7.56%	6.08B	2025-03-11
MSA Safety	152.47	-3.00	-1.93%	-18.43%	6.04B	2025-03-11
Fluor New	35.60	1.31	3.82%	-5.65%	6.01B	2025-03-11
Gentex	24.78	-1.24	-4.77%	-31.34%	6B	2025-03-11
FTI Consulting	163.19	-3.17	-1.91%	-20.46%	5.9B	2025-03-11
Hanover	165.00	1.47	0.90%	26.43%	5.86B	2025-03-11
IdaCorp	115.70	0.73	0.63%	26.78%	5.86B	2025-03-11
Essent	54.56	-1.03	-1.85%	-1.98%	5.82B	2025-03-11
Boyd Gaming	66.81	0.47	0.71%	5.53%	5.8B	2025-03-11
Trex	54.04	-0.05	-0.09%	-43.60%	5.75B	2025-03-11
Caesars Entertainment	27.86	0.57	2.07%	-34.66%	5.74B	2025-03-11
Home Bancshares	27.68	-0.54	-1.91%	16.40%	5.68B	2025-03-11
Landstar System	152.12	-8.51	-5.30%	-19.02%	5.66B	2025-03-11
Cognex	32.17	-1.47	-4.37%	-22.11%	5.62B	2025-03-11
Kirby	96.37	1.27	1.34%	9.89%	5.56B	2025-03-11
ChampionX	28.54	-0.91	-3.09%	-10.14%	5.56B	2025-03-11
Science Applications International	106.19	-5.32	-4.77%	-25.19%	5.53B	2025-03-11
Arrow Electronics	104.62	-2.90	-2.70%	-15.00%	5.52B	2025-03-11
Silgan	50.77	-0.70	-1.36%	14.04%	5.48B	2025-03-11
Lear	96.19	-3.17	-3.19%	-31.96%	5.47B	2025-03-11
ETSY	46.82	-1.84	-3.77%	-35.79%	5.45B	2025-03-11
InterDigital	212.59	2.05	0.97%	102.06%	5.45B	2025-03-11
ACI Worldwide	51.77	0.08	0.15%	60.78%	5.44B	2025-03-11
Cirrus Logic	101.79	-2.98	-2.84%	8.90%	5.4B	2025-03-11
GATX	152.70	1.10	0.73%	15.75%	5.38B	2025-03-11
Littelfuse	209.35	-5.93	-2.75%	-11.99%	5.32B	2025-03-11
NewMarket	550.13	1.45	0.26%	-9.93%	5.28B	2025-03-11
MKS Instruments	78.89	-0.06	-0.08%	-38.71%	5.24B	2025-03-11
Timken	74.69	-0.07	-0.09%	-13.71%	5.22B	2025-03-11
Southwest Gas	71.87	-0.92	-1.26%	-2.10%	5.21B	2025-03-11
Glacier Bancorp	44.12	-1.39	-3.05%	9.48%	5.16B	2025-03-11
Lancaster Colony	184.40	-2.80	-1.50%	-9.05%	5.14B	2025-03-11
FirstCash	115.97	1.67	1.46%	-2.32%	5.1B	2025-03-11
FMC	41.39	-0.18	-0.42%	-35.49%	5.1B	2025-03-11
First Financial Bankshares	34.98	-0.59	-1.66%	10.56%	5.08B	2025-03-11
Selective	83.68	-0.71	-0.84%	-19.76%	5.08B	2025-03-11
Commercial Metals	44.87	1.65	3.82%	-15.07%	5.01B	2025-03-11
Grand Canyon Education	168.05	0.22	0.13%	26.85%	5B	2025-03-11
Bank Ozk	43.52	-0.89	-2.00%	1.47%	4.95B	2025-03-11
Urban Outfitters	54.23	-0.42	-0.77%	33.44%	4.94B	2025-03-11
Federal Signal	80.27	-0.22	-0.27%	2.58%	4.92B	2025-03-11
Darling Ingredients	30.84	0.41	1.35%	-29.59%	4.82B	2025-03-11
UMB Financial	98.00	-0.78	-0.79%	22.73%	4.78B	2025-03-11
Kb Home	62.64	-1.34	-2.09%	-9.69%	4.78B	2025-03-11
Columbia Sportswear	80.52	-4.72	-5.54%	0.52%	4.76B	2025-03-11
Radian	31.07	-0.90	-2.82%	-1.71%	4.73B	2025-03-11
Cousins Properties	28.21	-0.05	-0.18%	20.97%	4.72B	2025-03-11
Affiliated Managers	160.22	5.57	3.60%	1.39%	4.72B	2025-03-11
New Jersey Resources	48.48	0.92	1.93%	13.35%	4.7B	2025-03-11
FNB	13.08	-0.06	-0.46%	-3.04%	4.68B	2025-03-11
TXNM Energy	51.18	3.31	6.91%	36.84%	4.66B	2025-03-11
Hexcel	56.59	0.20	0.35%	-22.23%	4.61B	2025-03-11
Sonoco Products	46.51	-0.76	-1.61%	-19.30%	4.61B	2025-03-11
United Bankshares	34.04	-0.39	-1.13%	-1.02%	4.6B	2025-03-11
Cabot	84.59	-1.94	-2.24%	-3.90%	4.59B	2025-03-11
Qualys	123.95	-1.33	-1.06%	-27.67%	4.57B	2025-03-11
MSC Industrial Direct	78.49	-2.20	-2.73%	-19.01%	4.41B	2025-03-11
Black Hills	60.33	0.04	0.07%	13.04%	4.33B	2025-03-11
Valley National Bancorp	8.58	-0.09	-1.04%	7.25%	4.32B	2025-03-11
Prestige Brands	85.09	-1.77	-2.04%	14.75%	4.32B	2025-03-11
Avnet	47.98	-1.61	-3.25%	1.59%	4.25B	2025-03-11
Cleveland-Cliffs	9.02	0.27	3.09%	-55.94%	4.24B	2025-03-11
Thor Industries	78.77	-3.36	-4.09%	-23.18%	4.24B	2025-03-11
Maximus	68.58	-1.42	-2.03%	-19.28%	4.22B	2025-03-11
Five Below	75.58	-2.27	-2.92%	-63.90%	4.2B	2025-03-11
One Gas	73.53	-1.27	-1.70%	16.57%	4.18B	2025-03-11
Kemper	65.30	0.46	0.71%	12.26%	4.16B	2025-03-11
Flagstar Financial	11.23	0.27	2.46%	8.71%	4.08B	2025-03-11
Belden	102.12	1.03	1.02%	16.52%	4.07B	2025-03-11
Rayonier	27.31	0.12	0.44%	-20.98%	4.07B	2025-03-11
Flowers Foods	18.89	-0.73	-3.72%	-18.54%	4.06B	2025-03-11
Modine Manufacturing	80.07	2.80	3.62%	-5.77%	4.04B	2025-03-11
PVH	67.42	-2.64	-3.77%	-49.07%	4.04B	2025-03-11
Silicon Laboratories	123.80	-10.01	-7.48%	-14.43%	4.02B	2025-03-11
Dycom Industries	144.12	7.37	5.39%	1.97%	4.01B	2025-03-11
CNO Financial	38.92	0.31	0.80%	45.71%	3.96B	2025-03-11
EPR Properties	52.01	-0.67	-1.27%	21.26%	3.96B	2025-03-11
Nordstrom	24.23	-0.19	-0.78%	36.12%	3.96B	2025-03-11
Enersys	98.50	-1.28	-1.28%	6.33%	3.92B	2025-03-11
Graham	909.62	-0.98	-0.11%	25.22%	3.91B	2025-03-11
Murphy Oil	25.25	-0.40	-1.56%	-40.08%	3.86B	2025-03-11
Kilroy Realty	32.47	-0.70	-2.11%	-8.04%	3.81B	2025-03-11
Brinks	87.28	-0.36	-0.41%	3.08%	3.78B	2025-03-11
Allete	65.06	-0.33	-0.50%	13.03%	3.77B	2025-03-11
International Bancshares	61.10	0.48	0.79%	13.32%	3.76B	2025-03-11
Avient	40.26	-0.38	-0.94%	-2.52%	3.71B	2025-03-11
Brunswick	57.44	-1.26	-2.15%	-35.78%	3.7B	2025-03-11
Perrigo	27.92	0.42	1.53%	-8.74%	3.68B	2025-03-11
Potlatch	44.90	-0.99	-2.16%	-3.00%	3.61B	2025-03-11
Korn Ferry International	67.27	4.75	7.60%	4.39%	3.57B	2025-03-11
Telephone Data Systems	34.42	2.24	6.96%	118.96%	3.57B	2025-03-11
Harley Davidson	25.96	-1.18	-4.35%	-35.18%	3.51B	2025-03-11
Scotts Miracle-Gro	61.98	0.38	0.62%	-5.39%	3.49B	2025-03-11
Associated Banc	21.06	-0.39	-1.82%	1.15%	3.49B	2025-03-11
Macerich	16.32	0.44	2.77%	2.64%	3.48B	2025-03-11
Blackbaud	67.03	0.45	0.68%	-9.98%	3.44B	2025-03-11
Haemonetics	68.30	0.83	1.23%	-11.15%	3.43B	2025-03-11
MDU Resources	16.66	-0.22	-1.30%	-27.38%	3.43B	2025-03-11
Medical Properties	5.70	-0.17	-2.90%	33.80%	3.42B	2025-03-11
Northwestern	55.29	-1.20	-2.12%	11.43%	3.42B	2025-03-11
Texas Capital Bancshares	70.86	-0.90	-1.25%	19.43%	3.39B	2025-03-11
Adtalem Global Education	93.66	3.78	4.21%	87.17%	3.37B	2025-03-11
Insperity	89.61	-4.60	-4.88%	-10.60%	3.37B	2025-03-11
Dentsply International	15.94	-0.12	-0.72%	-52.57%	3.26B	2025-03-11
Fulton Financial	17.24	-0.21	-1.20%	12.98%	3.23B	2025-03-11
GEO	23.61	0.69	3.01%	99.07%	3.2B	2025-03-11
Wendy's	15.47	-0.11	-0.71%	-15.88%	3.19B	2025-03-11
Federated Hermes	38.90	0.17	0.44%	9.89%	3.17B	2025-03-11
ICU Medical	138.99	8.94	6.87%	37.83%	3.17B	2025-03-11
On Assignment	71.26	-0.34	-0.47%	-30.59%	3.16B	2025-03-11
Granite Construction	71.80	0.82	1.16%	32.94%	3.13B	2025-03-11
Cathay General Bancorp	42.52	-0.87	-2.01%	7.43%	3.11B	2025-03-11
Tri Pointe Homes	32.40	-0.04	-0.12%	-5.29%	3.1B	2025-03-11
Tegna	17.78	0.09	0.51%	18.53%	3.09B	2025-03-11
Sensient Technologies	74.01	0.62	0.84%	6.89%	3.08B	2025-03-11
Patterson Uti Energy	7.80	0.42	5.69%	-33.62%	3.08B	2025-03-11
Highwoods Properties	28.77	-0.51	-1.74%	16.81%	3.04B	2025-03-11
COPT Defense Properties	26.75	-0.38	-1.40%	9.27%	3.04B	2025-03-11
Amedisys	92.09	0.06	0.07%	-1.13%	3.02B	2025-03-11
Mercury General	53.99	0.08	0.15%	14.53%	2.96B	2025-03-11
Cinemark	24.06	-0.20	-0.82%	32.71%	2.93B	2025-03-11
ManpowerGroup	59.89	-1.29	-2.11%	-19.37%	2.93B	2025-03-11
Genworth Financial	6.49	0.02	0.31%	3.02%	2.84B	2025-03-11
Olin	24.65	0.58	2.41%	-56.30%	2.83B	2025-03-11
Patterson Companies	31.16	0.04	0.13%	15.58%	2.79B	2025-03-11
Acadia Healthcare	29.12	-0.75	-2.51%	-63.74%	2.76B	2025-03-11
Boston Beer	231.11	-2.16	-0.93%	-22.35%	2.73B	2025-03-11
Douglas Emmett	15.91	-0.89	-5.30%	17.85%	2.7B	2025-03-11
Advance Auto Parts	36.57	-0.12	-0.31%	-51.74%	2.7B	2025-03-11
Bank of Hawaii	67.34	-1.19	-1.74%	9.55%	2.67B	2025-03-11
Goodyear Tire & Rubber	9.38	-0.29	-3.00%	-25.85%	2.67B	2025-03-11
Terex	40.38	-0.26	-0.64%	-30.40%	2.62B	2025-03-11
Penn National Gaming	16.93	0.38	2.30%	-11.41%	2.53B	2025-03-11
Quidel	37.29	-1.39	-3.59%	-20.35%	2.52B	2025-03-11
Helmerich & Payne	25.29	-0.13	-0.51%	-35.55%	2.52B	2025-03-11
Cheesecake Factory	46.87	-2.13	-4.35%	29.62%	2.51B	2025-03-11
Polaris Industries	44.43	-3.02	-6.36%	-51.36%	2.49B	2025-03-11
Mercury Systems	43.24	0.71	1.67%	43.13%	2.47B	2025-03-11
Synaptics	63.07	-2.02	-3.10%	-40.70%	2.45B	2025-03-11
Transocean	2.95	-0.05	-1.51%	-45.76%	2.42B	2025-03-11
Marriott Vacations Worldwide	67.69	-3.47	-4.88%	-29.16%	2.42B	2025-03-11
Yelp	35.15	-0.10	-0.28%	-8.20%	2.41B	2025-03-11
PBF Energy	20.14	-0.68	-3.27%	-60.07%	2.41B	2025-03-11
Trinity Industries	29.39	0.12	0.41%	13.91%	2.4B	2025-03-11
Avis Budget	63.79	-7.80	-10.90%	-43.60%	2.39B	2025-03-11
Vishay Intertechnology	17.04	-0.59	-3.35%	-26.68%	2.34B	2025-03-11
Visteon	84.67	-2.45	-2.81%	-27.65%	2.32B	2025-03-11
Bread Financial Holdings	47.68	1.17	2.52%	29.99%	2.31B	2025-03-11
Openlane	20.75	-0.66	-3.08%	30.42%	2.3B	2025-03-11
Urban Edge Properties	19.09	-0.53	-2.70%	11.96%	2.29B	2025-03-11
Washington Federal	27.40	-0.76	-2.70%	-0.51%	2.27B	2025-03-11
Energizer	30.49	-0.68	-2.18%	4.78%	2.21B	2025-03-11
American Eagle Outfitters	11.49	-0.61	-5.04%	-48.61%	2.2B	2025-03-11
Teradata	22.34	-0.18	-0.80%	-41.36%	2.2B	2025-03-11
Minerals Technologies	67.17	0.52	0.78%	-6.95%	2.14B	2025-03-11
Tidewater	40.65	0.30	0.74%	-50.83%	2.12B	2025-03-11
HNI	44.19	-0.12	-0.27%	5.14%	2.06B	2025-03-11
Worthington Industries	41.63	0.52	1.26%	-33.78%	2.06B	2025-03-11
Semtech	32.20	0.76	2.42%	37.96%	2.04B	2025-03-11
JetBlue Airways	5.75	0.23	4.17%	-17.27%	2.04B	2025-03-11
Hanesbrands	5.77	-0.08	-1.37%	9.49%	2.04B	2025-03-11
Enovis	36.85	1.34	3.77%	-40.09%	2.01B	2025-03-11
Werner	30.52	-1.62	-5.04%	-21.48%	2.01B	2025-03-11
Strayer Education	79.99	-2.38	-2.89%	-22.57%	2B	2025-03-11
Trustmark	32.92	-0.01	-0.03%	25.89%	1.99B	2025-03-11
Chemours	13.66	0.21	1.56%	-47.66%	1.96B	2025-03-11
Ligand Pharmaceuticals	105.79	-3.51	-3.21%	46.20%	1.94B	2025-03-11
Arrowhead Research	15.06	-0.15	-0.99%	-47.25%	1.93B	2025-03-11
Dana	13.91	0.39	2.88%	13.55%	1.93B	2025-03-11
TripAdvisor	13.57	0.26	1.95%	-49.29%	1.85B	2025-03-11
CSG Systems International	60.70	-1.34	-2.16%	13.99%	1.8B	2025-03-11
Integra LifeSciences	23.95	1.34	5.93%	-33.25%	1.78B	2025-03-11
Kennametal	21.94	-0.14	-0.63%	-11.82%	1.73B	2025-03-11
World Kinect Corporation	27.95	-0.23	-0.82%	18.73%	1.69B	2025-03-11
Perdoceo Education	25.17	-0.16	-0.63%	43.66%	1.67B	2025-03-11
Horace Mann Educators	41.19	0.44	1.08%	15.96%	1.67B	2025-03-11
TreeHouse Foods	30.59	-0.36	-1.16%	-19.48%	1.65B	2025-03-11
Cable One	278.69	-7.76	-2.71%	-40.20%	1.61B	2025-03-11
Papa John's International	46.30	-2.67	-5.45%	-36.13%	1.55B	2025-03-11
Edgewell Personal Care	31.73	-0.42	-1.31%	-17.05%	1.55B	2025-03-11
Navient	13.24	-0.67	-4.82%	-20.86%	1.53B	2025-03-11
Veris Residential	16.21	-0.22	-1.34%	9.38%	1.53B	2025-03-11
Foot Locker	16.22	-0.95	-5.53%	-33.36%	1.52B	2025-03-11
NCR	9.95	-0.38	-3.68%	-21.34%	1.49B	2025-03-11
Netscout Systems	20.83	-0.01	-0.05%	-13.03%	1.49B	2025-03-11
Carters	41.50	-2.46	-5.60%	-51.47%	1.47B	2025-03-11
Millerknoll	19.98	-0.53	-2.58%	-32.52%	1.47B	2025-03-11
Greif	55.58	0.21	0.38%	-12.64%	1.44B	2025-03-11
Upbound Group	25.17	-0.65	-2.52%	-25.07%	1.4B	2025-03-11
Tootsie Roll Industries	32.31	-0.54	-1.64%	-0.83%	1.34B	2025-03-11
Universal Corporation	54.25	-0.09	-0.17%	7.26%	1.33B	2025-03-11
Alexander Baldwin	18.32	-0.03	-0.16%	11.23%	1.33B	2025-03-11
Westamerica Bancorporation	49.65	0.21	0.42%	5.59%	1.33B	2025-03-11
Pebblebrook Hotel	10.95	-0.56	-4.87%	-31.95%	1.31B	2025-03-11
Sabre	3.35	-0.23	-6.42%	70.92%	1.3B	2025-03-11
Helen Of Troy	53.36	-1.90	-3.44%	-55.32%	1.28B	2025-03-11
Adient	14.33	-0.38	-2.58%	-58.42%	1.25B	2025-03-11
Hawaiian Electric Industries	11.17	-0.08	-0.71%	-0.89%	1.22B	2025-03-11
Viasat	9.65	0.02	0.21%	-48.26%	1.17B	2025-03-11
Topgolf Callaway Brands	5.67	-0.31	-5.18%	-59.50%	1.1B	2025-03-11
Sally Beauty	9.44	-0.07	-0.74%	-20.27%	977.5M	2025-03-11
Cracker Barrel Old Country Store	41.90	-2.44	-5.50%	-36.94%	967.8M	2025-03-11
Jack In The Box	33.73	-3.69	-9.86%	-53.57%	699.8M	2025-03-11
Wolfspeed	5.43	0.04	0.74%	-81.25%	688.4M	2025-03-11
Avanos Medical	14.75	-0.15	-1.01%	-25.20%	684.8M	2025-03-11
Scholastic	20.89	-0.57	-2.66%	-45.36%	608.2M	2025-03-11
Guess	10.19	-1.08	-9.58%	-59.82%	533.6M	2025-03-11
Hospitality Properties	2.40	-0.24	-9.09%	-62.38%	424.4M	2025-03-11

	Ár		Nap	Év	Dátum
US30	41543	-478.23	-1.14%	6.40%	2025-03-12
US400	2909	-13.13	-0.45%	-1.52%	2025-03-11
US2000	2022	1.89	0.09%	-2.12%	2025-03-11
US500	5586	-42.49	-0.76%	8.15%	2025-03-12
US100	19444	-53.99	-0.28%	7.61%	2025-03-12