Naptár
Piacok
Áruk
Pénznemek
Készletek
Kötvények
Kripto
Indikátorok
Országok
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Apps
App Store
Google Play
Twitter
US400 - Részvényárfolyam
Tényleges
2918
Napi Változás
-5.74
-0.20%
Havi
3.92%
Évi
20.88%
Q1 Előrejelzés
2,870.72
Feedback
Ár
Nap
Év
MCap
Dátum
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
CMG
Chipotle Mexican Grill
2,773.53
17.14
0.62%
72.24%
76.26B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
66.04B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PXD
Pioneer Natural Resources
251.95
1.99
0.80%
34.81%
58.91B
2024-03-18
RSG
Republic Services
187.58
1.27
0.68%
42.35%
58.9B
2024-03-18
ROP
Roper Industries
546.12
-0.99
-0.18%
26.36%
58.55B
2024-03-18
EW
Edwards Lifesciences
92.85
0.54
0.59%
14.52%
55.82B
2024-03-18
AJG
Arthur J. Gallagher
253.69
0.52
0.21%
39.04%
55.16B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
URI
United Rentals
683.61
8.03
1.19%
80.63%
46.05B
2024-03-18
IBKR
Interactive Brokers
107.94
0.50
0.47%
37.28%
45.46B
2024-03-18
OKE
ONEOK
77.79
0.79
1.03%
28.03%
45.11B
2024-03-18
O
Realty Income
52.21
0.02
0.04%
-15.75%
44.88B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
AME
Ametek
182.08
0.56
0.31%
31.43%
42.23B
2024-03-18
MLM
Martin Marietta Materials
596.76
0.49
0.08%
83.70%
37.18B
2024-03-18
IT
Gartner
474.75
3.78
0.80%
54.06%
37.06B
2024-03-18
PWR
Quanta Services
243.81
1.06
0.44%
55.01%
35.65B
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
33.7B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
RMD
ResMed
190.96
0.91
0.48%
-9.36%
28.13B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
CHD
Church & Dwight
104.26
-0.08
-0.08%
21.63%
25.62B
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
25.52B
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
25.31B
2024-03-18
WAB
Westinghouse Air Brake Technologies
141.55
1.73
1.24%
46.81%
25.17B
2024-03-18
BRO
Brown & Brown
85.01
0.07
0.08%
56.41%
24.36B
2024-03-18
NVR
NVR
7,630.84
64.97
0.86%
38.88%
24.16B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
DECK
Deckers Outdoor
908.86
-0.94
-0.10%
118.73%
23.59B
2024-03-18
BR
Broadridge Financial Solutions
199.48
-0.72
-0.36%
46.44%
23.49B
2024-03-18
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
ROL
Rollins
46.66
0.31
0.67%
27.63%
22.56B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
ARE
Alexandria Real Estate Equities
123.44
-0.31
-0.25%
1.26%
21.58B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
HRL
Hormel Foods
34.35
0.21
0.62%
-11.38%
18.85B
2024-03-18
RS
Reliance Steel & Aluminum
320.71
0.07
0.02%
29.99%
18.53B
2024-03-18
IEX
IDEX
240.56
0.59
0.25%
9.30%
18.31B
2024-03-18
FDS
FactSet Research Systems
477.66
1.70
0.36%
16.06%
18.29B
2024-03-18
WSM
Williams Sonoma
285.26
1.49
0.53%
139.55%
18.22B
2024-03-18
HOLX
Hologic
76.35
0.44
0.58%
-2.50%
17.94B
2024-03-18
CSL
Carlisle Companies
367.14
-4.34
-1.17%
66.07%
17.74B
2024-03-18
DKS
Dick's Sporting Goods
213.04
1.56
0.74%
48.20%
17.07B
2024-03-18
RE
Everest Re
388.11
-4.76
-1.21%
11.57%
16.92B
2024-03-18
LII
Lennox International
472.61
0.53
0.11%
89.43%
16.84B
2024-03-18
PKG
Packaging Of America
180.98
-1.93
-1.06%
35.57%
16.38B
2024-03-18
WSO
Watsco
410.09
5.89
1.46%
36.61%
16.14B
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
16.01B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
TER
Teradyne
102.86
-0.20
-0.19%
-3.42%
15.95B
2024-03-18
JBL
Jabil Circuit
124.18
1.03
0.84%
53.12%
15.86B
2024-03-18
GGG
Graco
92.01
-1.43
-1.53%
33.48%
15.73B
2024-03-18
EME
EMCOR
330.84
2.34
0.71%
104.66%
15.68B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
15B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
EQT
EQT
33.40
-0.03
-0.09%
10.74%
14.8B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
14.58B
2024-03-18
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
14.39B
2024-03-18
LECO
Lincoln Electric
248.93
0.52
0.21%
51.86%
14.28B
2024-03-18
OC
Owens Corning
157.67
-2.12
-1.33%
72.71%
13.9B
2024-03-18
WWE
TKO Group
80.81
1.02
1.28%
-4.69%
13.76B
2024-03-18
CRL
Charles River Laboratories
262.13
3.16
1.22%
36.11%
13.51B
2024-03-18
FNF
Fidelity National Financial
48.92
-0.36
-0.73%
45.42%
13.48B
2024-03-18
SJM
J.M. Smucker
122.68
0.61
0.50%
-20.57%
13.02B
2024-03-18
KMX
CarMax
79.83
-0.91
-1.13%
40.64%
12.69B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
ACM
AECOM
91.59
0.01
0.01%
10.94%
12.46B
2024-03-18
LNT
Alliant Energy
48.61
0.22
0.45%
-9.58%
12.44B
2024-03-18
TOL
Toll Brothers
119.58
-0.73
-0.61%
107.75%
12.43B
2024-03-18
UDR
UDR
36.81
-0.36
-0.97%
-6.57%
12.2B
2024-03-18
RGA
Reinsurance Of America
184.14
-1.14
-0.62%
44.59%
12.14B
2024-03-18
DOC
Physicians Realty
17.32
0.08
0.46%
17.19%
12.13B
2024-03-18
LAMR
Lamar Advertising
116.18
0.09
0.08%
21.40%
11.88B
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
11.83B
2024-03-18
RBC
Regal Rexnord
173.52
0.85
0.49%
23.52%
11.53B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
AFG
American Financial
130.15
-2.30
-1.74%
8.77%
11.08B
2024-03-18
REXR
Rexford Industrial Realty
51.10
-0.31
-0.60%
-11.41%
11.05B
2024-03-18
REG
Regency Centers
59.38
0.30
0.51%
2.91%
10.95B
2024-03-18
UTHR
United Therapeutics
233.97
-1.81
-0.77%
3.94%
10.92B
2024-03-18
FTI
FMC Technologies
24.58
0.03
0.12%
93.24%
10.72B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
SCI
Service International
72.50
0.03
0.04%
10.86%
10.58B
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
10.53B
2024-03-18
CPT
Camden Property
97.46
-1.03
-1.05%
-5.69%
10.5B
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
TREX
Trex
94.64
0.24
0.25%
101.40%
10.24B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
TFX
Teleflex
216.47
1.08
0.50%
-8.79%
10.22B
2024-03-18
CTLT
Catalent
55.96
-0.26
-0.46%
-16.45%
10.17B
2024-03-18
CLH
Clean Harbors
191.29
3.45
1.84%
41.68%
10.13B
2024-03-18
CLF
Cleveland-Cliffs
20.07
0.31
1.57%
12.25%
9.85B
2024-03-18
THC
Tenet Healthcare
100.38
1.58
1.60%
76.97%
9.83B
2024-03-18
CHE
Chemed
649.04
2.05
0.32%
23.33%
9.78B
2024-03-18
WTR
Aqua America
35.76
-0.24
-0.67%
-16.45%
9.71B
2024-03-18
WEX
WEX
233.28
1.08
0.47%
35.64%
9.63B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
TTC
Toro
88.93
-0.78
-0.87%
-18.06%
9.39B
2024-03-18
ATR
AptarGroup
139.26
-1.74
-1.23%
23.48%
9.31B
2024-03-18
CW
Curtiss-Wright
244.73
1.86
0.77%
44.36%
9.29B
2024-03-18
SNX
SYNNEX
102.70
-0.90
-0.87%
12.51%
9.26B
2024-03-18
SKX
Skechers USA
60.18
-0.73
-1.20%
36.77%
9.21B
2024-03-18
TPX
Tempur Sealy International
52.59
-0.42
-0.79%
41.83%
9.18B
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
9.04B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
DCI
Donaldson
72.93
-0.80
-1.09%
14.89%
8.87B
2024-03-18
JLL
Jones Lang LaSalle
183.29
-0.39
-0.21%
24.92%
8.74B
2024-03-18
X
United States Steel
38.87
0.02
0.05%
56.04%
8.72B
2024-03-18
AGCO
AGCO
115.39
-1.04
-0.89%
-7.54%
8.69B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
MUSA
Murphy USA
413.25
-8.54
-2.02%
64.46%
8.64B
2024-03-18
PRI
Primerica
246.16
-0.72
-0.29%
50.71%
8.64B
2024-03-18
EXP
Eagle Materials
249.88
0.31
0.12%
84.59%
8.61B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
EGP
EastGroup Properties
175.72
-0.51
-0.29%
8.46%
8.49B
2024-03-18
GNTX
Gentex
36.10
0.39
1.09%
33.80%
8.36B
2024-03-18
CACI
Caci International
368.22
-4.46
-1.20%
30.93%
8.31B
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
8.27B
2024-03-18
MIDD
Middleby
151.00
-2.39
-1.56%
10.61%
8.23B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
8.22B
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
8.15B
2024-03-18
ORI
Old Republic International
29.08
-0.20
-0.68%
19.62%
8.13B
2024-03-18
ETSY
ETSY
66.07
-0.19
-0.29%
-39.03%
8.06B
2024-03-18
LEA
Lear
140.41
0.23
0.16%
3.61%
8.03B
2024-03-18
PPC
Pilgrim's Pride
33.76
0.07
0.21%
46.40%
8B
2024-03-18
AYI
Acuity Brands
262.64
4.10
1.59%
41.89%
7.97B
2024-03-18
PVH
PVH
128.81
-2.11
-1.61%
77.64%
7.74B
2024-03-18
SWN
Southwestern Energy
7.04
-0.01
-0.14%
44.56%
7.72B
2024-03-18
NNN
National Retail Properties
41.36
-0.10
-0.24%
-3.05%
7.63B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
OHI
Omega Healthcare Investors
30.83
0.07
0.23%
13.10%
7.6B
2024-03-18
OSK
Oshkosh
116.40
1.24
1.08%
45.08%
7.6B
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
7.59B
2024-03-18
INGR
Ingredion
115.37
0.62
0.54%
17.26%
7.58B
2024-03-18
MHK
Mohawk Industries
119.24
1.41
1.20%
25.42%
7.52B
2024-03-18
EHC
Encompass Health
75.99
1.24
1.66%
44.74%
7.5B
2024-03-18
BWA
Borgwarner
32.07
-0.05
-0.16%
-30.33%
7.41B
2024-03-18
CR
Crane
129.77
0.60
0.46%
15.45%
7.41B
2024-03-18
FCN
FTI Consulting
207.98
2.36
1.15%
6.11%
7.3B
2024-03-18
RGLD
Royal Gold Usa)
110.19
-1.35
-1.21%
-12.51%
7.29B
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
7.27B
2024-03-18
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
7.25B
2024-03-18
MSA
MSA Safety
183.13
0.05
0.03%
38.75%
7.23B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
NYT
New York Times
43.27
-0.34
-0.78%
14.20%
7.16B
2024-03-18
GMED
Globus Medical
51.65
0.25
0.49%
-1.41%
7.14B
2024-03-18
DAR
Darling Ingredients
45.08
0.64
1.44%
-17.21%
7.09B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
CGNX
Cognex
40.11
-0.61
-1.50%
-18.67%
6.99B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
FR
First Industrial Realty
51.63
-0.55
-1.05%
-0.12%
6.91B
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
6.9B
2024-03-18
MAT
Mattel
19.34
0.17
0.89%
18.36%
6.81B
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
6.8B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
OGE
OGE Energy
33.67
0.15
0.45%
-7.83%
6.74B
2024-03-18
RLI
RLI
145.17
-1.76
-1.20%
12.07%
6.71B
2024-03-18
PBF
PBF Energy
55.82
-0.83
-1.47%
32.53%
6.71B
2024-03-18
FLR
Fluor New
40.16
1.46
3.77%
34.05%
6.71B
2024-03-18
MTZ
MasTec
86.36
1.95
2.31%
-2.23%
6.69B
2024-03-18
BRX
Brixmor Property
22.47
0.32
1.44%
9.66%
6.67B
2024-03-18
SAIC
Science Applications International
128.05
-14.49
-10.17%
23.77%
6.64B
2024-03-18
AN
AutoNation
158.85
-0.25
-0.16%
24.66%
6.63B
2024-03-18
MUR
Murphy Oil
43.62
0.24
0.55%
25.34%
6.62B
2024-03-18
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
6.61B
2024-03-18
LSTR
Landstar System
179.95
-3.68
-2.00%
4.79%
6.55B
2024-03-18
ARW
Arrow Electronics
117.58
-2.78
-2.31%
-0.04%
6.48B
2024-03-18
SFM
Sprouts Farmers Market
63.33
-1.20
-1.86%
93.58%
6.47B
2024-03-18
AM
Antero Midstream Partners
13.41
0.05
0.37%
33.57%
6.41B
2024-03-18
CHH
Choice Hotels International
128.19
-0.77
-0.60%
9.02%
6.39B
2024-03-18
POST
Post
104.39
0.92
0.89%
19.82%
6.34B
2024-03-18
ATI
Allegheny Technologies
47.87
-1.50
-3.04%
27.65%
6.31B
2024-03-18
CMC
Commercial Metals
53.80
-0.13
-0.24%
20.04%
6.28B
2024-03-18
CHX
ChampionX
33.01
0.23
0.70%
25.47%
6.26B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
TKR
Timken
84.54
-0.63
-0.74%
11.06%
6.01B
2024-03-18
HXL
Hexcel
72.04
1.05
1.48%
7.39%
6B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
NEU
NewMarket
615.20
-7.54
-1.21%
72.88%
5.97B
2024-03-18
BC
Brunswick
87.00
-0.48
-0.55%
12.07%
5.96B
2024-03-18
TMHC
Taylor Morrison Home
55.82
-0.64
-1.13%
55.31%
5.95B
2024-03-18
BYD
Boyd Gaming
62.13
0.43
0.70%
2.00%
5.93B
2024-03-18
ESNT
Essent
54.42
-0.91
-1.64%
43.66%
5.89B
2024-03-18
FLS
Flowserve
44.55
0.31
0.70%
44.97%
5.84B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
FAF
First American Financial
54.34
-0.91
-1.65%
0.93%
5.7B
2024-03-18
LPX
Louisiana Pacific
77.51
-0.93
-1.19%
38.39%
5.64B
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
5.63B
2024-03-18
THO
Thor Industries
103.14
-0.67
-0.65%
31.76%
5.58B
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
5.56B
2024-03-18
SON
Sonoco Products
55.89
-1.10
-1.93%
-2.20%
5.54B
2024-03-18
HOG
Harley Davidson
40.73
-0.27
-0.66%
8.47%
5.53B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
MSM
MSC Industrial Direct
95.58
-0.76
-0.79%
18.53%
5.48B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
AMG
Affiliated Managers
161.26
0.22
0.14%
20.07%
5.28B
2024-03-18
KEX
Kirby
88.71
0.30
0.34%
31.70%
5.2B
2024-03-18
PII
Polaris Industries
90.11
-1.75
-1.91%
-16.18%
5.08B
2024-03-18
KBH
Kb Home
67.06
-0.84
-1.24%
87.95%
5.07B
2024-03-18
SWX
Southwest Gas
69.95
-1.11
-1.56%
13.33%
5.06B
2024-03-18
UGI
UGI
24.12
0.05
0.21%
-32.04%
5.03B
2024-03-18
MMS
Maximus
81.86
-0.44
-0.53%
6.77%
5.01B
2024-03-18
R
Ryder System
113.88
1.59
1.42%
35.15%
4.98B
2024-03-18
AAP
Advance Auto Parts
84.19
2.42
2.96%
-29.06%
4.92B
2024-03-18
RYN
Rayonier
33.04
-0.03
-0.09%
1.35%
4.9B
2024-03-18
CBT
Cabot
88.10
0.08
0.09%
19.93%
4.88B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
SRCL
Stericycle
53.21
0.91
1.74%
25.88%
4.84B
2024-03-18
OZK
Bank Ozk
42.36
-0.26
-0.61%
18.79%
4.83B
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
4.82B
2024-03-18
ETRN
Equitrans Midstream
11.06
-0.02
-0.18%
106.34%
4.81B
2024-03-18
FLO
Flowers Foods
22.78
0.08
0.35%
-15.75%
4.78B
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
4.77B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ASGN
On Assignment
101.60
-0.79
-0.77%
25.79%
4.76B
2024-03-18
FSS
Federal Signal
78.69
0.41
0.52%
52.35%
4.76B
2024-03-18
NFG
National Fuel Gas
51.34
0.01
0.02%
-8.27%
4.74B
2024-03-18
RDN
Radian
30.88
-0.47
-1.50%
47.54%
4.72B
2024-03-18
SLGN
Silgan
43.98
-0.54
-1.21%
-15.39%
4.71B
2024-03-18
PTEN
Patterson Uti Energy
11.65
0.11
0.95%
0.34%
4.7B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
GATX
GATX
129.88
-1.52
-1.16%
24.56%
4.69B
2024-03-18
MOD
Modine Manufacturing
89.47
0.90
1.02%
309.29%
4.69B
2024-03-18
MDC
MDC
62.76
0.14
0.22%
69.62%
4.68B
2024-03-18
RIG
Transocean
5.77
-0.03
-0.52%
-2.20%
4.68B
2024-03-18
THG
Hanover
126.31
-2.76
-2.14%
0.09%
4.64B
2024-03-18
IDA
IdaCorp
91.00
0.20
0.22%
-15.89%
4.62B
2024-03-18
MDU
MDU Resources
22.22
-0.25
-1.11%
-24.91%
4.59B
2024-03-18
TDW
Tidewater
87.55
0.52
0.60%
113.90%
4.58B
2024-03-18
AEO
American Eagle Outfitters
23.53
0.37
1.60%
80.86%
4.58B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
4.48B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
VMI
Valmont Industries
212.53
-2.20
-1.02%
-30.50%
4.33B
2024-03-18
GME
GameStop
13.91
-0.33
-2.32%
-17.55%
4.31B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
AVT
Avnet
46.13
-0.86
-1.83%
6.00%
4.25B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
DY
Dycom Industries
140.25
-2.78
-1.94%
47.46%
4.12B
2024-03-18
PRGO
Perrigo
30.01
-0.36
-1.19%
-14.13%
4.1B
2024-03-18
KRC
Kilroy Realty
34.96
0.29
0.84%
19.24%
4.08B
2024-03-18
NJR
New Jersey Resources
41.26
-0.45
-1.08%
-21.35%
4.08B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
4.03B
2024-03-18
URBN
Urban Outfitters
42.80
-0.13
-0.30%
59.94%
3.99B
2024-03-18
HP
Helmerich & Payne
40.20
0.07
0.17%
13.66%
3.99B
2024-03-18
TEX
Terex
58.84
-0.23
-0.39%
25.09%
3.94B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
VLY
Valley National Bancorp
7.43
-0.11
-1.46%
-22.52%
3.84B
2024-03-18
SMG
Scotts Miracle-Gro
67.53
-1.23
-1.79%
-5.22%
3.83B
2024-03-18
HAE
Haemonetics
75.79
0.97
1.30%
-3.06%
3.82B
2024-03-18
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
3.82B
2024-03-18
BCO
Brinks
85.23
0.73
0.86%
39.15%
3.81B
2024-03-18
TRIP
TripAdvisor
27.82
0.48
1.76%
48.14%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
WEN
Wendy's
18.21
-0.12
-0.65%
-13.49%
3.78B
2024-03-18
KMPR
Kemper
58.66
0.21
0.36%
7.93%
3.75B
2024-03-18
AVNT
Avient
40.25
-0.68
-1.66%
3.95%
3.73B
2024-03-18
PBH
Prestige Brands
73.63
-1.04
-1.39%
19.49%
3.72B
2024-03-18
TDC
Teradata
37.68
-0.26
-0.69%
-2.46%
3.71B
2024-03-18
ENS
Enersys
89.74
-1.45
-1.59%
10.26%
3.67B
2024-03-18
NSP
Insperity
98.92
0.51
0.52%
-16.57%
3.67B
2024-03-18
BKH
Black Hills
51.73
-0.39
-0.75%
-16.90%
3.55B
2024-03-18
BDC
Belden
86.84
0.51
0.59%
4.66%
3.55B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
SAM
Boston Beer
290.08
-5.02
-1.70%
-7.60%
3.53B
2024-03-18
MAN
ManpowerGroup
73.63
0.82
1.13%
-7.74%
3.52B
2024-03-18
CUZ
Cousins Properties
23.20
-0.03
-0.13%
16.88%
3.52B
2024-03-18
GT
Goodyear Tire & Rubber
12.45
0.06
0.48%
23.39%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
OGS
One Gas
61.99
0.57
0.93%
-22.05%
3.49B
2024-03-18
MAC
Macerich
16.43
0.30
1.86%
74.23%
3.49B
2024-03-18
VAC
Marriott Vacations Worldwide
97.84
-0.82
-0.83%
-27.27%
3.48B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
ALE
Allete
57.87
-0.46
-0.79%
-10.43%
3.36B
2024-03-18
KFY
Korn Ferry International
64.16
0.71
1.12%
28.17%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
3.3B
2024-03-18
CRS
Carpenter Technology
65.79
-0.25
-0.38%
63.05%
3.26B
2024-03-18
ENOV
Enovis
58.74
-0.66
-1.11%
14.24%
3.25B
2024-03-18
TPH
Tri Pointe Homes
34.19
-0.03
-0.09%
40.41%
3.24B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
WOR
Worthington Industries
63.22
-0.18
-0.28%
18.46%
3.16B
2024-03-18
GHC
Graham
709.13
-0.14
-0.02%
23.80%
3.16B
2024-03-18
CREE
Wolfspeed
25.05
-1.03
-3.95%
-59.78%
3.16B
2024-03-18
EPR
EPR Properties
41.45
0.10
0.24%
12.73%
3.15B
2024-03-18
VC
Visteon
113.88
1.03
0.91%
-26.42%
3.11B
2024-03-18
CRI
Carters
84.31
-1.72
-2.00%
19.62%
3.1B
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
3.06B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
VSH
Vishay Intertechnology
21.42
-0.76
-3.43%
-0.42%
3.03B
2024-03-18
FHI
Federated Hermes
35.11
-0.70
-1.95%
-13.29%
2.99B
2024-03-18
ADNT
Adient
32.52
-0.06
-0.18%
-14.60%
2.99B
2024-03-18
NWE
Northwestern
48.91
0.26
0.53%
-14.55%
2.99B
2024-03-18
SXT
Sensient Technologies
67.99
-0.92
-1.34%
-4.82%
2.9B
2024-03-18
CNO
CNO Financial
26.33
-0.16
-0.60%
21.90%
2.89B
2024-03-18
TGNA
Tegna
14.33
-0.49
-3.31%
-8.08%
2.86B
2024-03-18
GNW
Genworth Financial
6.23
-0.07
-1.11%
25.35%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
JWN
Nordstrom
17.06
-0.23
-1.33%
5.96%
2.75B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
OFC
COPT Defense Properties
24.06
-0.11
-0.46%
4.88%
2.72B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
MCY
Mercury General
47.64
-0.91
-1.87%
57.75%
2.66B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
NYCB
New York Community Bancorp
3.63
-0.27
-6.92%
-57.84%
2.64B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
MPW
Medical Properties
4.30
-0.10
-2.27%
-45.50%
2.61B
2024-03-18
HIW
Highwoods Properties
24.58
0.14
0.57%
16.33%
2.6B
2024-03-18
YELP
Yelp
37.95
0.43
1.15%
27.82%
2.58B
2024-03-18
ELY
Topgolf Callaway Brands
13.89
-0.02
-0.14%
-33.76%
2.52B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2.41B
2024-03-18
GVA
Granite Construction
54.13
-0.31
-0.57%
32.61%
2.4B
2024-03-18
PDCO
Patterson Companies
26.78
-0.44
-1.62%
1.79%
2.4B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
CABO
Cable One
443.02
21.33
5.06%
-30.80%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
BOH
Bank of Hawaii
59.36
0.06
0.10%
16.46%
2.36B
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2.34B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
CNK
Cinemark
18.29
-0.05
-0.27%
41.78%
2.23B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
DEI
Douglas Emmett
13.32
0.18
1.37%
14.93%
2.22B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
SIX
Swiss Exchange
25.91
0.13
0.50%
4.18%
2.2B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
EAT
Brinker International
47.08
-0.85
-1.77%
29.55%
2.11B
2024-03-18
TRN
Trinity Industries
25.82
-0.16
-0.62%
12.11%
2.11B
2024-03-18
FL
Foot Locker
22.92
0.44
1.96%
-42.50%
2.1B
2024-03-18
HNI
HNI
43.57
-0.15
-0.34%
66.11%
2.05B
2024-03-18
ENR
Energizer
28.10
-0.04
-0.14%
-15.28%
1.99B
2024-03-18
THS
TreeHouse Foods
36.93
0.19
0.52%
-23.67%
1.98B
2024-03-18
HBI
Hanesbrands
5.63
-0.05
-0.88%
11.71%
1.95B
2024-03-18
UE
Urban Edge Properties
16.54
0.07
0.43%
18.99%
1.94B
2024-03-18
ATGE
Adtalem Global Education
49.06
0.07
0.14%
31.56%
1.92B
2024-03-18
KMT
Kennametal
23.41
-0.52
-2.17%
-7.83%
1.89B
2024-03-18
PEB
Pebblebrook Hotel
15.64
0.14
0.90%
14.75%
1.88B
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
1.85B
2024-03-18
EPC
Edgewell Personal Care
37.14
-0.12
-0.32%
-9.81%
1.84B
2024-03-18
ADS
Bread Financial Holdings
38.37
1.18
3.17%
31.81%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
KAR
Kar Auction Services
16.20
0.21
1.31%
26.07%
1.74B
2024-03-18
NCR
NCR
12.56
0.22
1.78%
-6.24%
1.71B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
DAN
Dana
11.72
0.10
0.86%
-14.64%
1.66B
2024-03-18
GEF
Greif
63.00
-0.66
-1.04%
4.65%
1.62B
2024-03-18
GEO
GEO
12.87
-0.28
-2.13%
70.46%
1.61B
2024-03-18
TDS
Telephone Data Systems
15.43
0
0%
50.68%
1.6B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
INT
World Kinect Corporation
25.49
0.61
2.45%
5.11%
1.49B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
HMN
Horace Mann Educators
35.16
-0.06
-0.17%
4.15%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
CLI
Veris Residential
14.84
0.02
0.14%
2.06%
1.37B
2024-03-18
GES
Guess
25.03
-0.04
-0.16%
31.25%
1.33B
2024-03-18
TR
Tootsie Roll Industries
31.83
0
0%
-29.38%
1.27B
2024-03-18
SBH
Sally Beauty
12.19
0.34
2.87%
-18.68%
1.26B
2024-03-18
LGND
Ligand Pharmaceuticals
72.14
1.05
1.48%
0.64%
1.26B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
UVV
Universal Corporation
51.10
0.21
0.41%
-0.83%
1.24B
2024-03-18
HE
Hawaiian Electric Industries
10.91
-0.25
-2.24%
-71.33%
1.22B
2024-03-18
ALEX
Alexander Baldwin
16.11
0.15
0.94%
-10.45%
1.16B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
HPT
Hospitality Properties
6.46
-0.05
-0.77%
-33.40%
1.06B
2024-03-18
HPP
Hudson Pacific Properties
6.43
0.05
0.78%
2.23%
907.3M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
AVNS
Avanos Medical
19.13
0.04
0.21%
-32.97%
882M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
DLX
Deluxe
19.48
-0.07
-0.36%
28.58%
848.5M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
CMP
Compass Minerals International
17.98
-0.82
-4.36%
-43.37%
776.7M
2024-03-18
HAIN
Hain Celestial
8.28
-0.34
-3.94%
-50.71%
774.3M
2024-03-18
MD
Pediatrix Medical Group
9.41
-0.07
-0.74%
-35.37%
772.2M
2024-03-18
SABR
Sabre
1.96
-0.02
-1.01%
-50.00%
757.1M
2024-03-18
HOV
Hovnanian
134.20
2.16
1.64%
118.57%
695.1M
2024-03-18
NUS
Nu Skin Enterprises
12.86
-0.39
-2.94%
-67.34%
651.9M
2024-03-18
HSC
Enviri Corporation
8.09
0.07
0.87%
22.95%
644.3M
2024-03-18
AMCX
AMC Networks
12.90
0.67
5.48%
-19.02%
532.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CYH
Community Health Systems
2.95
0.17
6.12%
-43.05%
376.7M
2024-03-18
GPRO
GoPro
2.17
-0.05
-2.25%
-55.89%
327.4M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
CHRS
Coherus Biosciences
2.22
0
0%
-64.54%
247.2M
2024-03-18
AAN
Aaron's
6.81
-0.14
-2.01%
-27.40%
211M
2024-03-18
WTW
Weight Watchers International
2.40
0.14
6.19%
-43.40%
183.1M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
126.6M
2024-03-18
EBS
Emergent BioSolutions
2.47
0.02
0.82%
-69.39%
124.3M
2024-03-18
LEE
Lee
13.51
2.16
19.03%
1.20%
75.1M
2024-03-18
TUP
Tupperware Brands
1.50
-0.01
-0.66%
-35.34%
69.6M
2024-03-18
RGS
Regis
7.64
-0.16
-2.05%
-59.36%
17.9M
2024-03-18
ENDP
Endo International
0.001
0
0%
-98.98%
0
2024-03-18
Ár
Nap
Év
Dátum
INDU
US30
38739
75.66
0.20%
20.14%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17875
176.76
0.99%
42.29%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5133
32.33
0.63%
29.91%
2024-03-19