Harley Davidson - Részvényárfolyam

Chart
Quotes

HOG

42.58

Napi Változás:

0.58 1.38%

Évi:

21.07%

Ok

width

height

		Ár			Nap	Év	Dátum
7201	Nissan	543.20		-1.10	-0.20%	-14.38%	2021-01-20
7203	Toyota Motor	7,701.00		-7.00	-0.09%	-1.95%	2021-01-20
7267	Honda Motor	2,840.50		7.00	0.25%	-6.35%	2021-01-20
7269	Suzuki Motor	5,243.00		12.00	0.23%	3.33%	2021-01-20
7272	Yamaha Motor	2,112.00		17.00	0.81%	-3.34%	2021-01-20
ATVI	Activision Blizzard	95.32		2.17	2.33%	55.19%	2021-01-20
AXL	American Axle & Manufacturing	9.37		0.28	3.08%	-0.21%	2021-01-20
BC	Brunswick	90.49		2.00	2.26%	53.84%	2021-01-20
BMW	BMW	70.79		2.45	3.59%	-0.87%	2021-01-20
CCL	Carnival	20.82		-0.04	-0.19%	-58.93%	2021-01-20
CMG	Chipotle Mexican Grill	1,467.27		37.79	2.64%	68.51%	2021-01-20
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DOO	BRP	90.89		1.18	1.32%	43.27%	2021-01-20
EA	Electronic Arts EA	145.65		4.30	3.04%	29.57%	2021-01-20
ELY	Callaway Golf	28.80		1.54	5.65%	31.93%	2021-01-20
F	Ford Motor	10.75		0.73	7.29%	16.72%	2021-01-20
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FUN	Cedar Fair	41.81		0.08	0.19%	-24.34%	2021-01-20
GM	General Motors	55.92		1.08	1.97%	59.82%	2021-01-20
HAS	Hasbro	94.74		-1.55	-1.61%	-9.52%	2021-01-20
HMCL	Hero Moto	3,275.60		42.70	1.32%	36.56%	2021-01-20
HOG	Harley Davidson	42.58		0.58	1.38%	21.07%	2021-01-20
HZO	MarineMax	42.35		0.15	0.36%	142.28%	2021-01-20
KMX	CarMax	123.89		7.46	6.41%	29.19%	2021-01-20
LVS	Las Vegas Sands	54.67		0.23	0.42%	-21.97%	2021-01-20
MAT	Mattel	18.37		-0.44	-2.34%	28.01%	2021-01-20
MBUU	Malibu Boats	75.49		0.35	0.47%	76.87%	2021-01-20
MTN	Vail Resorts	271.45		-0.22	-0.08%	8.58%	2021-01-20
PATK	Patrick Industries	74.48		0.41	0.55%	38.54%	2021-01-20
PII	Polaris Industries	117.23		4.25	3.75%	27.84%	2021-01-20
RCL	Royal Caribbean Cruises	73.05		-0.38	-0.52%	-43.67%	2021-01-20
THO	Thor Industries	107.70		0.24	0.22%	32.41%	2021-01-20
TSLA	Tesla	854.09		9.54	1.13%	524.33%	2021-01-20
TTC	Toro	99.43		1.25	1.27%	20.10%	2021-01-20
TTWO	Take Two Interactive Software	204.87		6.33	3.19%	57.12%	2021-01-20
VC	Visteon	141.23		4.12	3.00%	59.55%	2021-01-20
VMC	Vulcan Materials	159.81		1.11	0.70%	12.72%	2021-01-20
WGO	Winnebago Industries	67.96		-0.65	-0.95%	23.56%	2021-01-20
WYNN	Wynn Resorts	111.73		4.67	4.36%	-21.49%	2021-01-20

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2461		17.79	0.73%	18.19%	2021-01-20
SPX	S&P 500	3852		53.26	1.40%	16.01%	2021-01-20

HOG:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21060	0.0031	-0.26%
GBPUSD	1.36448	0.0001	0.01%
AUDUSD	0.77403	0.0031	0.40%
NZDUSD	0.71606	0.0034	0.48%
USDJPY	103.57	0.3110	-0.30%
USDCNY	6.46296	0.0151	-0.23%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26484	0.0076	-0.59%
USDMXN	19.6191	0.0260	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4911	0.1643	-0.22%
DXY	90.484	0.0142	-0.02%
BTCUSD	34,947.70	970	-2.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,144	195	0.63%
S&P 500	3,852.17	53	1.40%
NASDAQ 100	13,306	309	2.38%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,748	35	0.52%
DAX	13,936	121	0.88%
CAC 40	5,636	38	0.67%
FTSE MIB	22,722	280	1.25%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,010	52	0.29%
[+]

	Tényleges	Chg	%Chg
Apple	132.28	4.46	3.49%
Tesla	854.09	9.54	1.13%
Microsoft	224.27	7.83	3.62%
Amazon	3,268.14	148.92	4.77%
Facebook	269.37	8.27	3.17%
Alibaba	267.40	15.75	6.26%
Visa	206.69	5.03	2.49%
JPMorgan Chase	135.85	2.19	-1.59%
Intel	58.45	0.46	0.79%
Johnson & Johnson	162.90	0.12	0.07%
Procter & Gamble	131.69	1.91	-1.43%
Exxon Mobil	49.52	0.68	1.39%
3M	170.10	0.98	0.58%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.9900	0.09	0.16%
Natural gas	2.5420	0.00	-0.16%
Gasoline	1.5412	0.00	0.20%
Heating oil	1.5977	0.00	-0.06%
Gold	1,868.13	28.79	1.57%
Silver	25.810	0.62	2.46%
Copper	3.6495	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]