HOG Harley Davidson | Részvényárfolyam

Name: HOG Harley Davidson | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HOG,Harley,Davidson,Részvényárfolyam,5/28/2020.

HOG

24.83

Napi Változás:

0.07 0.28%

Évi:

-25.37%

width

height

Preview

		Ár			Nap	Év	Dátum
HOG	Harley Davidson	24.83		0.07	0.28%	-25.37%	2020-05-27
PII	Polaris Industries	80.00		17.16	23.30%	-7.12%	2020-05-27

		Ár			Nap	Év	Dátum
SPX	S&P 500	3053		44.36	1.48%	9.70%	2020-05-28

	Tényleges	Chg	%Chg
Dow Jones	25,779	233	0.91%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,472	30	0.32%
NIKKEI 225	21,860	441	2.06%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,905	130	2.26%
SHANGHAI	2,856	19	0.68%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10204	0.0005	0.05%
GBPUSD	1.22651	0.0004	0.04%
AUDUSD	0.66244	0.0008	0.13%
NZDUSD	0.61861	0.0001	0.02%
USDJPY	107.84	0.0880	0.08%
USDCNY	7.18115	0.0003	0.00%
USDCHF	0.96833	0.0003	0.03%
USDCAD	1.37515	0.0012	-0.09%
USDMXN	22.3033	0.0068	-0.03%
USDINR	75.7870	0.1130	-0.15%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.881	0.1810	-0.18%
BTCUSD	9,182.58	27	-0.30%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.8100	1.00	-3.05%
Brent	34.1200	0.62	-1.78%
Natural gas	1.8620	0.01	-0.48%
Gasoline	0.9768	0.00	0.42%
Heating oil	0.9500	0.01	0.86%
Gold	1,714.90	3.90	0.23%
Silver	17.3225	0.08	0.48%
Copper	2.3955	0.01	-0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.2500	0.25	0.03%
Wheat	505.0000	0.25	0.05%
Cotton	58.27	0.07	-0.12%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.005	-0.01%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
[+]