Harley Davidson - Részvényárfolyam

Ár Nap Év Dátum
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
7272 Yamaha Motor 1,378.00 -28.50 -2.03% 20.17% 2024-04-19
BMW BMW 105.85 -1.10 -1.03% 5.83% 2024-04-19
CCL Carnival 14.09 -0.10 -0.71% 51.01% 2024-04-19
CMG Chipotle Mexican Grill 2,870.15 -34.28 -1.18% 59.59% 2024-04-19
DOO BRP 95.40 1.67 1.78% -7.92% 2024-04-19
EA Electronic Arts EA 126.82 1.21 0.96% -1.54% 2024-04-19
F Ford Motor 12.05 -0.01 -0.08% -1.39% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
GM General Motors 42.50 0.08 0.18% 26.70% 2024-04-19
HAS Hasbro 55.18 0.28 0.51% 7.58% 2024-04-19
HMCL Hero Moto 4,217.45 -33.85 -0.80% 72.24% 2024-04-19
KMX CarMax 68.24 0.33 0.49% 1.17% 2024-04-19
LVS Las Vegas Sands 45.84 -0.17 -0.36% -25.50% 2024-04-19
RCL Royal Caribbean Cruises 127.88 0.37 0.29% 105.49% 2024-04-19
TSLA Tesla 148.40 -1.64 -1.09% -8.95% 2024-04-19
TTWO Take Two Interactive Software 139.81 -0.85 -0.60% 11.72% 2024-04-19
VMC Vulcan Materials 252.91 -1.93 -0.76% 46.66% 2024-04-19
WYNN Wynn Resorts 95.62 -0.48 -0.50% -15.89% 2024-04-19

Ár Nap Év Dátum
MID US400 2826 -0.17 -0.01% 13.02% 2024-04-19