HOG

42.58

Napi Változás:

1.38%

Évi:

21.07%

Ár Nap Év
Nissan 543.20 -1.10 -0.20% -14.38%
Toyota Motor 7,701.00 -7.00 -0.09% -1.95%
Honda Motor 2,840.50 7.00 0.25% -6.35%
Suzuki Motor 5,243.00 12.00 0.23% 3.33%
Yamaha Motor 2,112.00 17.00 0.81% -3.34%
Activision Blizzard 95.32 2.17 2.33% 55.19%
American Axle & Manufacturing 9.37 0.28 3.08% -0.21%
Brunswick 90.49 2.00 2.26% 53.84%
BMW 70.79 2.45 3.59% -0.87%
Carnival 20.82 -0.04 -0.19% -58.93%
Chipotle Mexican Grill 1,467.27 37.79 2.64% 68.51%
Dunkin Brands 106.48 0 0% 43.37%
BRP 90.89 1.18 1.32% 43.27%
Electronic Arts EA 145.65 4.30 3.04% 29.57%
Callaway Golf 28.80 1.54 5.65% 31.93%
Ford Motor 10.75 0.73 7.29% 16.72%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 41.81 0.08 0.19% -24.34%
General Motors 55.92 1.08 1.97% 59.82%
Hasbro 94.74 -1.55 -1.61% -9.52%
Hero Moto 3,275.60 42.70 1.32% 36.56%
Harley Davidson 42.58 0.58 1.38% 21.07%
MarineMax 42.35 0.15 0.36% 142.28%
CarMax 123.89 7.46 6.41% 29.19%
Las Vegas Sands 54.67 0.23 0.42% -21.97%
Mattel 18.37 -0.44 -2.34% 28.01%
Malibu Boats 75.49 0.35 0.47% 76.87%
Vail Resorts 271.45 -0.22 -0.08% 8.58%
Patrick Industries 74.48 0.41 0.55% 38.54%
Polaris Industries 117.23 4.25 3.75% 27.84%
Royal Caribbean Cruises 73.05 -0.38 -0.52% -43.67%
Thor Industries 107.70 0.24 0.22% 32.41%
Tesla 854.09 9.54 1.13% 524.33%
Toro 99.43 1.25 1.27% 20.10%
Take Two Interactive Software 204.87 6.33 3.19% 57.12%
Visteon 141.23 4.12 3.00% 59.55%
Vulcan Materials 159.81 1.11 0.70% 12.72%
Winnebago Industries 67.96 -0.65 -0.95% 23.56%
Wynn Resorts 111.73 4.67 4.36% -21.49%

Ár Nap Év
S&P MidCap 400 2461 17.79 0.73% 18.19%
S&P 500 3852 53.26 1.40% 16.01%