Harley Davidson - Részvényárfolyam

Részvényárfolyam
32.09
Napi Változás
-1.47%
Évi
-29.55%

Ár Nap Év
Nissan 490.80 -23.40 -4.55% -15.99%
Toyota Motor 2,058.00 -58.50 -2.76% 5.71%
Honda Motor 3,161.00 -42.00 -1.31% -11.21%
Suzuki Motor 4,171.00 -119.00 -2.77% -11.07%
Yamaha Motor 2,424.00 -69.00 -2.77% -14.62%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
American Axle & Manufacturing 6.83 -0.55 -7.45% -34.64%
Brunswick 67.74 -0.95 -1.38% -30.54%
BMW 71.37 -0.13 -0.18% -17.30%
Carnival 8.74 -0.64 -6.82% -63.70%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
BRP 81.05 -1.91 -2.30% -16.77%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
Callaway Golf 20.30 -0.18 -0.88% -37.15%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Cedar Fair 46.66 -0.52 -1.10% 3.00%
General Motors 31.27 -1.10 -3.40% -44.74%
Hasbro 82.20 0.03 0.04% -15.20%
Hero Moto 2,837.15 99.90 3.65% -2.62%
Harley Davidson 32.09 -0.48 -1.47% -29.55%
MarineMax 38.10 -0.72 -1.85% -18.50%
CarMax 92.98 -2.84 -2.96% -32.07%
Las Vegas Sands 34.70 -0.06 -0.17% -31.76%
Mattel 22.40 -0.21 -0.93% 12.85%
Malibu Boats 54.51 -0.38 -0.69% -21.85%
Vail Resorts 216.36 -7.51 -3.35% -32.67%
Patrick Industries 52.96 -2.09 -3.80% -26.81%
Polaris Industries 108.47 0.62 0.57% -19.47%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Thor Industries 78.56 -1.60 -2.00% -29.78%
Tesla 695.20 -4.00 -0.57% 7.84%
Toro 78.80 -0.06 -0.08% -29.60%
Take Two Interactive Software 125.62 -1.42 -1.12% -27.68%
Visteon 99.38 -2.65 -2.60% -13.61%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Winnebago Industries 50.19 -1.84 -3.54% -24.63%
Wynn Resorts 55.84 -1.95 -3.37% -50.54%

Ár Nap Év
US500 3852 13.69 0.36% -11.61%
US400 2279 -13.85 -0.60% -15.05%