Harley Davidson - Részvényárfolyam

Részvényárfolyam
23.15
Napi Változás
-0.31 -1.30%
Havi
-8.34%
Évi
-32.70%
Q2 Előrejelzés
22.96


Ár Chg Nap Év Dátum
Nissan 342.80 7.80 2.33% -41.07% 2025-04-28
Toyota Motor 2,786.50 96.50 3.59% -23.41% 2025-04-28
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
Suzuki Motor 1,672.50 -26.00 -1.53% -9.15% 2025-04-28
Yamaha Motor 1,126.00 -4.50 -0.40% -23.71% 2025-04-28
Brunswick 46.56 0.06 0.13% -42.26% 2025-04-29
BMW 76.52 0.18 0.24% -25.31% 2025-04-29
Carnival 18.69 -0.21 -1.08% 23.49% 2025-04-29
Chipotle Mexican Grill 50.63 -0.31 -0.61% -21.07% 2025-04-29
BRP 47.00 0.31 0.66% -49.26% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
Topgolf Callaway Brands 6.74 -0.06 -0.81% -58.96% 2025-04-29
Ford Motor 10.17 0.14 1.40% -16.51% 2025-04-29
Six Flags 35.25 -0.30 -0.84% -8.84% 2025-04-29
General Motors 46.86 -0.29 -0.60% 5.22% 2025-04-29
Hasbro 61.57 0.23 0.38% 0.49% 2025-04-29
Hero Moto 3,855.10 -56.60 -1.45% -15.14% 2025-04-29
Harley Davidson 23.15 -0.31 -1.30% -32.70% 2025-04-29
CarMax 64.82 -0.39 -0.60% -6.51% 2025-04-29
Las Vegas Sands 36.55 0.51 1.42% -20.12% 2025-04-29
Mattel 15.75 0.03 0.19% -14.03% 2025-04-29
Vail Resorts 142.00 1.23 0.87% -25.01% 2025-04-29
Patrick Industries 78.52 -0.25 -0.32% 12.72% 2025-04-29
Polaris Industries 33.86 0.12 0.36% -60.24% 2025-04-29
Royal Caribbean Cruises 216.59 -0.27 -0.12% 54.95% 2025-04-29
Thor Industries 74.22 1.12 1.53% -25.35% 2025-04-29
Tesla 291.78 5.32 1.86% 59.07% 2025-04-29
Toro 68.52 -0.22 -0.32% -21.77% 2025-04-29
Take Two Interactive Software 230.88 5.30 2.35% 61.66% 2025-04-29
Visteon 80.86 0.64 0.80% -26.91% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Winnebago Industries 32.70 0.64 2.00% -46.90% 2025-04-29
Wynn Resorts 81.58 -0.71 -0.86% -15.88% 2025-04-29

Ár Nap Év Dátum
US400 2856 13.49 0.47% -0.17% 2025-04-29