Harley Davidson - Részvényárfolyam

HOG

40.83

Napi Változás:

0.54%

Évi:

39.45%

Ár Nap Év
Nissan 563.20 3.40 0.61% 37.10%
Toyota Motor 9,880.00 51.00 0.52% 48.88%
Honda Motor 3,467.00 27.00 0.78% 27.86%
Suzuki Motor 4,541.00 62.00 1.38% 26.67%
Yamaha Motor 2,749.00 16.00 0.59% 66.10%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
American Axle & Manufacturing 9.43 0.06 0.64% 19.97%
Brunswick 100.36 0.40 0.40% 43.21%
BMW 84.18 -1.34 -1.57% 40.77%
Carnival 23.17 1.21 5.49% 68.48%
Chipotle Mexican Grill 1,807.34 -23.58 -1.29% 58.13%
Dunkin Brands 106.48 0 0% 43.37%
BRP 103.95 2.15 2.11% 76.13%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
Callaway Golf 32.73 1.23 3.89% 72.33%
Ford Motor 14.01 0.19 1.37% 102.15%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 42.25 0.23 0.55% 54.54%
General Motors 55.77 0.97 1.76% 116.98%
Hasbro 103.73 11.32 12.25% 44.39%
Hero Moto 2,793.85 -16.40 -0.58% -1.67%
Harley Davidson 40.83 0.22 0.54% 39.45%
MarineMax 53.54 -0.48 -0.89% 89.39%
CarMax 135.08 0.24 0.18% 38.16%
Las Vegas Sands 45.31 -0.34 -0.74% 4.28%
Mattel 20.81 1.69 8.81% 91.57%
Malibu Boats 79.41 -0.37 -0.46% 28.32%
Vail Resorts 313.56 -8.44 -2.62% 66.05%
Patrick Industries 78.99 0.99 1.27% 18.57%
Polaris Industries 139.00 9.00 6.92% 42.45%
Royal Caribbean Cruises 80.73 3.01 3.87% 63.75%
Thor Industries 114.20 2.25 2.01% -2.51%
Tesla 657.90 14.52 2.26% 70.93%
Toro 111.91 9.84 9.64% 57.34%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Visteon 107.96 -0.71 -0.65% 43.19%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Winnebago Industries 69.02 3.35 5.10% 7.68%
Wynn Resorts 104.12 0.55 0.53% 47.29%

Ár Nap Év
US400 2675 3.19 0.12% 43.31%
US500 4414 10.51 0.24% 37.15%