Harley Davidson - Részvényárfolyam

Részvényárfolyam
25.96
Napi Változás
-1.18 -4.35%
Havi
-0.57%
Évi
-35.18%
Q1 Előrejelzés
25.95


Ár Chg Nap Év Dátum
Nissan 441.80 2.70 0.61% -19.86% 2025-03-12
Toyota Motor 2,761.50 7.00 0.25% -19.82% 2025-03-12
Honda Motor 1,448.00 -2.00 -0.14% -16.42% 2025-03-12
Suzuki Motor 1,790.50 38.50 2.20% 16.65% 2025-03-12
Yamaha Motor 1,212.50 0.50 0.04% -9.72% 2025-03-12
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
BMW 84.94 0.62 0.74% -21.71% 2025-03-12
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Chipotle Mexican Grill 49.96 0.13 0.26% -6.18% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Topgolf Callaway Brands 5.67 -0.31 -5.18% -59.50% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Six Flags 34.50 -1.52 -4.22% -18.57% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Hero Moto 3,610.25 -40.40 -1.11% -19.99% 2025-03-12
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Toro 75.41 -1.83 -2.37% -14.50% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11