Egyesült Államok Ár Nap % Heti Havi YoY Dátum
US500 5147.76 1.66 -0.03% -0.53% 3.46% 30.27% 2024-03-19
US30 38797 7 0.02% -0.53% 0.61% 20.32% 2024-03-19
US100 17947 38 -0.21% -1.50% 2.28% 42.86% 2024-03-19

Európa Ár Nap % Heti Havi YoY Dátum
GB100 7716 6 -0.08% -0.41% -0.04% 4.22% 2024-03-19
DE40 17992 60 0.33% 0.15% 5.41% 20.48% 2024-03-19
FR40 8180 32 0.39% 1.14% 4.93% 16.63% 2024-03-19
IT40 34055 114 0.34% 0.89% 7.42% 31.49% 2024-03-19
ES35 10638 41 0.39% 2.40% 5.98% 20.43% 2024-03-19
MOEX 3300 3 0.10% -0.99% 2.87% 37.65% 2024-03-19
NL25 857 4 0.41% -0.43% 1.06% 17.59% 2024-03-19
BIST 100 8872 154 1.77% -2.17% -5.06% 78.32% 2024-03-19
CH20 11546 78 -0.67% -1.84% 0.77% 8.47% 2024-03-19
Stockholm 2514 10 0.38% -0.30% 4.13% 18.68% 2024-03-19
WIG 79213 784 -0.98% -3.30% -3.14% 40.32% 2024-03-19
BE20 3667 6 -0.16% -2.20% -0.04% 1.01% 2024-03-19
Oslo 1514 5 0.35% 2.27% 3.59% 14.58% 2024-03-19
ATX 3431 2 0.05% 1.99% 1.05% 9.23% 2024-03-19
Copenhagen 2718 0 0.01% -0.79% 5.31% 43.67% 2024-03-19
Helsinki 9714 8 0.09% -1.59% -1.77% -7.60% 2024-03-19
Helsinki 25 4362 0 0.01% -1.72% -1.86% -6.57% 2024-03-19
ISEQ 9846 5 0.05% 1.44% 4.33% 20.55% 2024-03-19
Athens General 1416 6 -0.39% 1.48% -0.55% 37.86% 2024-03-19
PSI Geral 4112 55 -1.33% -2.16% -4.35% -6.02% 2024-03-19
PSI 20 6103 68 -1.10% -0.65% -1.98% 5.78% 2024-03-19
PX 1493 1 0.06% 1.80% 0.95% 12.73% 2024-03-19
BET 16361 14 0.09% 0.80% 4.11% 35.74% 2024-03-19
BUX 65547 97 0.15% -1.37% -0.60% 58.54% 2024-03-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1447 8 -0.56% -3.21% -3.38% -3.07% 2024-03-19
CROBEX 2785 11 0.41% 0.01% 2.66% 24.20% 2024-03-19
SOFIX 813 2 -0.21% 0.32% 4.05% 36.44% 2024-03-19
SBITOP 1447 9 -0.65% 2.95% 5.02% 23.21% 2024-03-19
Vilnius 952 1 -0.09% -0.11% -0.13% -4.76% 2024-03-19
BELEX 15 970 3 0.35% 0.65% 6.70% 8.30% 2024-03-19
SASX-10 944 0 0.02% 0.15% -1.89% -10.14% 2024-03-19
Tallinn 1753 3 0.16% -0.45% -0.83% -5.87% 2024-03-19
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.24% -0.50% 1.67% 42.49% 2024-03-19
EU50 5004 21 0.43% 0.42% 5.12% 21.48% 2024-03-19
EU100 1497 2 0.16% 0.36% 3.83% 14.84% 2024-03-19
MBI 10 6871 0 0.00% 1.73% 3.05% 18.53% 2024-03-19
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2161 26 -1.17% -2.48% -5.19% -5.16% 2024-03-19
Riga 1327 7 0.50% -0.71% 0.25% 12.27% 2024-03-19
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 133.53 1.07 0.81% 2.62% 10.75% 35.02% 2024-03-19
EU600 503.85 0.09 -0.02% -0.53% 2.43% 14.36% 2024-03-19

Amerika Ár Nap % Heti Havi YoY Dátum
US500 5147.76 1.66 -0.03% -0.53% 3.46% 30.27% 2024-03-19
US30 38797 7 0.02% -0.53% 0.61% 20.32% 2024-03-19
US100 17947 38 -0.21% -1.50% 2.28% 42.86% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

Ázsia Ár Nap % Heti Havi YoY Dátum
JP225 39883 143 0.36% 2.80% 3.96% 48.01% 2024-03-19
SHANGHAI 3063 22 -0.72% 0.22% 4.79% -5.32% 2024-03-19
CSI 300 3578 26 -0.72% -0.55% 4.89% -9.18% 2024-03-19
SHANGHAI 50 2417 21 -0.88% -1.37% 2.02% -7.64% 2024-03-19
CH50 12147.10 42.11 -0.35% -0.81% 4.02% -5.41% 2024-03-19
SENSEX 72012 736 -1.01% -2.25% -1.43% 24.96% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7337 34 0.47% -1.14% -0.22% 10.95% 2024-03-19
TASI 12810 37 0.29% 1.55% 1.61% 25.37% 2024-03-19
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9265 24 -0.26% 0.39% -1.44% -2.94% 2024-03-19
SET 50 846 3 -0.32% 0.31% 0.38% -9.42% 2024-03-19
FKLCI 1545 9 -0.56% -0.62% -0.68% 10.21% 2024-03-19
STI 3174 2 0.05% 1.02% -2.17% 1.08% 2024-03-19
TA-125 1976 6 0.33% 2.20% 2.20% 14.79% 2024-03-19
HK50 16545 192 -1.15% -3.21% 1.83% -12.92% 2024-03-19
PSEi 6848 5 -0.07% -0.45% -0.09% 6.16% 2024-03-19
KSE 100 65456 565 0.87% 1.01% 8.26% 59.97% 2024-03-19
KASE 4958 26 0.52% -0.64% 5.96% 52.30% 2024-03-19
QE 10288 28 0.27% 0.95% -0.20% 5.21% 2024-03-19
HNX 236.16 0.52 -0.22% 0.91% 1.14% 17.13% 2024-03-19
VN 1242 1 -0.09% -0.20% 1.01% 21.44% 2024-03-19
MSM 30 4827 57 1.19% 1.15% 5.36% -0.67% 2024-03-19
ASPI 11276 45 -0.39% 0.90% 6.00% 16.25% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2499 6 -0.23% 0.13% 1.90% -3.96% 2024-03-19
LSX Composite 1151 26 -2.20% -1.91% -2.06% 9.69% 2024-03-19
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4268 8 -0.18% 0.35% -0.23% 27.61% 2024-03-19
Kuwait All Share 7375.30 32.74 -0.44% -1.31% -0.26% 5.16% 2024-03-19
JPVIX 19.50 0.73 -3.61% -9.39% 0.26% -14.47% 2024-03-19
NIFTY 50 21816 240 -1.09% -2.33% -1.72% 28.42% 2024-03-19
Estirad 2035.61 0.47 0.02% 0.07% -0.63% 7.91% 2024-03-19

Ausztrália Ár Nap % Heti Havi YoY Dátum
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7693 17 0.22% -0.26% 0.44% 11.51% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

Afrika Ár Nap % Heti Havi YoY Dátum
NSE-All Share 104630 33 -0.03% 1.07% 3.53% 90.62% 2024-03-19
SA40 65784 468 -0.71% -2.08% -1.10% -4.38% 2024-03-19
SAALL 71997 434 -0.60% -2.02% -1.30% -3.06% 2024-03-19
EGX 30 28685 407 -1.40% -12.18% -2.20% 92.21% 2024-03-19
CFG 25 13086 0 0.00% 1.86% 1.55% 25.26% 2024-03-19
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1773 3 0.14% 0.52% 0.10% -4.81% 2024-03-19
TUN 8753 17 0.19% 1.05% 3.59% 8.77% 2024-03-19
GGSECI 3416 60 1.79% 1.84% 7.05% 26.02% 2024-03-18
SEMDEX 2075 5 0.26% 0.65% 1.06% 5.19% 2024-03-19
USE All Share 987.69 14.50 1.49% 4.50% 8.56% -12.00% 2024-03-19
NSX Overall 1504 1 -0.08% -2.81% -1.16% -3.63% 2024-03-19
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15