Egyesült Államok Ár Nap Heti Havi YTD Dátum
US30 34,865 87.39 0.25% 2.20% 3.32% 13.91% 2021-05-10
US500 4,239 6.58 0.16% 1.11% 2.69% 12.86% 2021-05-10
USNDX 13,734 14.31 0.10% -0.48% -0.62% 6.56% 2021-05-10
US2000 2,272 30.21 1.35% 0.23% 1.29% 15.03% 2021-05-07
US5000 44,085.07 361.15 0.83% 0.49% 2.48% 11.73% 2021-05-07

Európa Ár Nap Heti Havi YTD Dátum
GB100 7,130 53.54 0.76% 2.29% 2.70% 10.36% 2021-05-07
DE30 15,400 202.91 1.34% 1.74% 1.30% 12.25% 2021-05-07
FR40 6,386 28.42 0.45% 1.85% 3.56% 15.03% 2021-05-07
IT40 24,612 116.97 0.48% 1.95% 0.14% 10.70% 2021-05-07
ES35 9,059 77.00 0.86% 2.77% 4.88% 12.21% 2021-05-07
MOEX 3,683 24.42 0.67% 3.91% 4.98% 11.97% 2021-05-07
NL25 718 5.95 0.84% 1.53% 0.71% 15.02% 2021-05-07
BIST 100 1,441 13.60 0.95% 3.11% 1.75% -2.40% 2021-05-07
CH20 11,174 62.47 0.56% 1.37% -0.30% 4.39% 2021-05-07
Stockholm 2,260 13.52 0.60% 1.94% 0.88% 20.56% 2021-05-07
WIG 62,109 1,210.08 1.99% 2.14% 4.50% 8.91% 2021-05-07
BE20 4,044 26.49 0.66% 0.74% 2.60% 11.68% 2021-05-07
Oslo 1,177 19.15 1.65% 1.49% 2.35% 12.39% 2021-05-07
ATX 3,331 20.73 0.63% 3.21% 4.37% 19.80% 2021-05-07
Copenhagen 1,558 26.19 1.71% 0.36% 4.75% 6.33% 2021-05-07
Helsinki 12,149 154.83 1.29% 1.92% 4.66% 11.74% 2021-05-07
Helsinki 25 5,220 66.80 1.30% 1.96% 4.36% 13.82% 2021-05-07
ISEQ 8,337 35.04 0.42% 3.01% 2.58% 13.02% 2021-05-07
Athens General 897 13.20 -1.45% -1.58% 1.38% 10.88% 2021-05-07
PSI Geral 3,803 60.27 1.61% 1.63% 1.39% 0.08% 2021-05-07
PSI 20 5,149 57.61 1.13% 1.95% 2.37% 5.12% 2021-05-07
PX 1,110 13.36 1.22% 0.87% 2.00% 8.05% 2021-05-07
BET 11,591 86.40 0.75% 1.13% 3.43% 18.21% 2021-05-07
BUX 44,164 308.34 -0.69% 2.27% -0.07% 4.88% 2021-05-07
PFTS 527 0.00 0.00% 0.00% -0.38% 5.54% 2021-05-07
SAX 375 0.08 0.02% 2.02% 3.35% 8.79% 2021-05-07
LuxX 1,579 0.95 -0.06% 4.00% 2.78% 17.31% 2021-05-07
CROBEX 1,936 4.88 0.25% 2.22% 2.52% 11.28% 2021-05-07
SOFIX 518 4.69 -0.90% -0.90% 1.85% 15.76% 2021-05-07
SBITOP 1,068 3.02 0.28% -0.04% 5.55% 18.54% 2021-05-07
Vilnius 894 1.22 -0.14% 1.28% 3.19% 9.52% 2021-05-07
BELEX 15 756 0.03 0.00% -0.13% 1.29% 0.98% 2021-05-07
CSE General 64 0.05 0.08% 1.40% 5.44% 13.58% 2021-05-07
ICEX 2,167 4.82 -0.22% -1.21% 2.57% 14.95% 2021-05-07
EU350 1,769.85 14.42 0.82% 1.77% 1.80% 11.62% 2021-05-07
EU1200 3,304.03 30.08 0.92% 23.48% 26.43% 24.84% 2021-05-07
Riga 1,132 0.61 0.05% -1.31% 0.96% -0.41% 2021-05-07
SASX-10 758 0.59 0.08% 0.02% 2.25% -1.31% 2021-05-07
MSE 4,028 1.10 -0.03% 0.13% 6.35% -2.50% 2021-05-07
MBI 10 5,076 21.98 0.43% 0.78% 3.04% 7.90% 2021-05-07
EU100 1,248 8.04 0.65% 1.61% 2.51% 13.10% 2021-05-07
EU50 4,034 34.81 0.87% 1.50% 1.42% 13.56% 2021-05-07
Tallinn 1,639 0.64 0.04% 1.33% 3.81% 21.97% 2021-05-07
Monex 11,221.69 85.95 0.77% 1.32% 3.55% 8.65% 2021-05-07
EU600 444.93 3.91 0.89% 1.72% 1.85% 11.50% 2021-05-07

Amerika Ár Nap Heti Havi YTD Dátum
US30 34,865 87.39 0.25% 2.20% 3.32% 13.91% 2021-05-10
US500 4,239 6.58 0.16% 1.11% 2.69% 12.86% 2021-05-10
USNDX 13,734 14.31 0.10% -0.48% -0.62% 6.56% 2021-05-10
US2000 2,272 30.21 1.35% 0.23% 1.29% 15.03% 2021-05-07
Ecuador General Index 1,343 1.19 -0.09% -0.09% 1.10% -3.61% 2021-05-07
CATSX 19,473 181.76 0.94% 1.91% 1.27% 11.70% 2021-05-07
iBovespa 122,038 2,117.50 1.77% 2.64% 3.15% 2.54% 2021-05-07
IPC Mexico 49,249 314.11 0.64% 2.58% 2.20% 11.76% 2021-05-07
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 3.15% -7.44% -3.09% 2021-05-07
Merval 51,419 2,030.15 4.11% 4.82% 3.60% 0.38% 2021-05-07
IBC 5,561 475.52 9.35% 18.53% 90.38% -99.58% 2021-05-07
COLCAP 1,282 15.37 1.21% 2.50% -3.32% -10.85% 2021-05-07
IGPA 23,294 62.37 -0.27% 2.96% -5.94% 10.88% 2021-05-07
BVPSI 376 0.05 0.01% 0.41% 1.51% 5.60% 2021-05-07
BSX 2,668 67.05 2.58% 2.58% 2.80% 31.29% 2021-05-07
JSE 430,208 6,507.06 1.54% 5.02% 8.72% 9.62% 2021-05-07

Ázsia Ár Nap Heti Havi YTD Dátum
JP225 29,551 192.88 0.66% 0.75% 0.04% 7.68% 2021-05-10
SHANGHAI 3,421 2.00 0.06% -0.59% 0.23% -1.50% 2021-05-10
CSI 300 4,988 8.21 -0.16% -1.45% 0.81% -4.29% 2021-05-10
SHANGHAI 50 3,396 9.91 -0.29% -1.55% -2.32% -6.71% 2021-05-10
CH50 16,963.41 31.64 0.19% -0.80% 0.60% -4.20% 2021-05-10
SENSEX 49,206 256.71 0.52% 0.87% -1.09% 3.05% 2021-05-07
DSE Broad 5,646 39.68 0.71% 2.33% 9.31% 4.51% 2021-05-09
JCI 5,968 39.96 0.67% 0.26% 0.33% -0.18% 2021-05-10
TASI 10,228 0.16 0.00% -1.32% 2.92% 17.26% 2021-05-09
TAIEX 17,242 43.01 -0.25% 0.11% 2.27% 17.03% 2021-05-10
ADX General 6,218 66.13 1.07% 2.33% 2.44% 23.25% 2021-05-09
SET 50 953 2.55 -0.27% 2.54% 1.29% 4.70% 2021-05-10
FKLCI 1,588 0.67 0.04% -0.16% -1.26% -2.40% 2021-05-10
STI 3,180 20.69 -0.65% -0.16% 0.18% 11.81% 2021-05-10
TA-125 1,735 12.85 0.75% 1.24% 1.54% 10.62% 2021-05-09
HK50 28,503 107.49 -0.38% 0.51% 0.18% 4.67% 2021-05-10
PSEi 6,313 54.25 0.87% -0.88% -3.16% -11.58% 2021-05-10
KSE 100 45,175 231.06 0.51% 0.69% 2.78% 3.24% 2021-05-06
KASE 3,262 14.25 0.44% 0.53% 1.55% 21.92% 2021-05-06
QE 10,936 39.86 0.37% 0.27% 3.52% 4.79% 2021-05-09
HNX 280 0.19 -0.07% 0.71% -5.37% 37.69% 2021-05-10
VN 1,247 4.84 0.39% 0.36% -0.46% 12.93% 2021-05-10
MSM TOP 30 3,808 5.30 0.14% 1.53% 2.52% 4.08% 2021-05-06
ASPI 7,242 53.91 0.75% 0.47% -2.30% 6.91% 2021-05-07
Blom 918 0.00 0.00% 0.00% 3.19% 39.51% 2021-05-07
ASE 1,826 4.81 0.26% 1.47% 2.20% 10.19% 2021-05-09
LSX Composite 559 0.79 -0.14% 1.88% -2.80% -6.67% 2021-05-10
MSE TOP 20 36,267 790.02 -2.13% 0.50% 6.98% 88.05% 2021-05-10
DFM general 2,686 22.48 0.84% 2.38% 3.59% 7.80% 2021-05-09
All-Share Index 6,268.10 15.62 0.25% 1.69% 4.79% 13.02% 2021-05-09
NIFTY 50 14,823 0.00 0.00% 1.29% 3.58% 6.02% 2021-05-10
JPVIX 18.48 1.14 -5.81% -6.81% 6.15% -7.00% 2021-05-07
Estirad 1,529.93 8.16 0.54% 2.41% 5.02% 2.69% 2021-05-09

Ausztrália Ár Nap Heti Havi YTD Dátum
AU50 6,913 56.90 0.83% 1.82% 2.93% 9.51% 2021-05-10
AUALL 7,384 58.80 0.80% 1.33% 2.20% 7.79% 2021-05-10
AU200 7,137 55.94 0.79% 1.54% 2.33% 8.34% 2021-05-10
NZX 50 12,647 82.80 -0.65% -0.95% 0.89% -3.40% 2021-05-10

Afrika Ár Nap Heti Havi YTD Dátum
NSE-All Share 39,199 84.02 0.21% -1.61% 0.83% -2.66% 2021-05-07
SA40 62,573 867.48 1.41% 2.42% 2.07% 15.07% 2021-05-07
SAALL 68,520 910.64 1.35% 2.36% 2.19% 15.34% 2021-05-07
Egypt EGX 30 10,644 55.54 0.52% 1.70% 2.41% -1.86% 2021-05-09
Casablanca CFG 25 12,012 2.44 0.02% 1.70% 3.95% 6.42% 2021-05-07
Nairobi 20 1,863 0.69 0.04% -0.22% 0.30% -0.32% 2021-05-07
NSE All Share 171 0.58 0.34% 1.15% 8.44% 12.48% 2021-05-07
DSEI 1,889 0.00 0.00% 0.58% 1.27% 3.99% 2021-05-07
TUN 7,251 16.04 -0.22% 1.21% 1.18% 5.31% 2021-05-07
GGSECI 2,696 18.65 -0.69% 5.27% 19.61% 38.87% 2021-05-07
NSX Overall 1,448 32.44 2.29% 4.53% 6.80% 17.47% 2021-05-07
USE All Share Index 1,411.44 19.41 1.39% 1.51% 2.97% 7.76% 2021-05-07
Gaborone 6,584 2.03 0.03% 0.25% 0.87% -4.30% 2021-05-07
SEMDEX 1,684 0.09 -0.01% 1.81% 4.76% 2.16% 2021-05-07

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.