Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 24,812 75.05 -0.30% 0.40% 3.02% 17.69% 2018-05-24
S&P 500 2,726 6.83 -0.25% 0.23% 3.30% 12.89% 2018-05-24
NASDAQ 100 6,950 3.93 -0.06% 0.70% 6.69% 20.27% 2018-05-24
NASDAQ 7,424 1.95 -0.03% 0.56% 6.00% 19.64% 2018-05-24
Russell 2000 1,628 0.61 0.04% 0.18% 5.01% 17.70% 2018-05-24
S&P VIX 12.53 0.05 -0.05% -0.90% -5.31% 2.54% 2018-05-24

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,742 41.71 -0.54% -0.59% 4.92% 2.99% 2018-05-24
FTSE All 4,245 33.57 -0.78% -0.79% 4.55% 3.16% 2018-05-24
DAX 12,890 85.56 -0.66% -1.71% 3.77% 2.13% 2018-05-24
CAC 40 5,568 4.15 0.07% -0.95% 2.87% 4.33% 2018-05-24
FTSE MIB 22,749 162.63 -0.71% -4.42% -4.42% 6.84% 2018-05-24
IBEX 35 10,017 0.35 0.00% -1.95% 1.62% -8.41% 2018-05-24
MICEX 2,294 1.56 -0.07% -1.27% 1.80% 17.81% 2018-05-24
AEX 564 1.21 -0.21% -0.94% 2.15% 6.85% 2018-05-24
BIST 100 101,138 753.60 -0.74% -0.72% -5.83% 3.51% 2018-05-24
SMI 8,771 24.00 -0.27% -2.42% 0.34% -3.00% 2018-05-24
OMXS 30 1,594 8.53 -0.53% -1.57% 2.33% -2.58% 2018-05-24
WIG 58,189 155.77 0.27% -1.93% -1.78% -5.44% 2018-05-24
WIG 20 2,213 3.94 0.18% -1.88% -1.94% -6.15% 2018-05-24
Euronext BEL 20 3,860 27.12 -0.70% -0.99% -0.85% -0.88% 2018-05-24
Oslo Bors All-Share 995 9.21 -0.92% -2.40% 4.45% 25.88% 2018-05-24
ATX 3,434 47.69 -1.37% -2.17% -0.27% 7.00% 2018-05-24
OMX Copenhagen 990 10.45 -1.04% -1.41% 3.25% 0.72% 2018-05-24
OMX Helsinki 10,228 45.43 -0.44% -0.47% 5.17% 4.80% 2018-05-24
OMX Helsinki 25 4,274 18.37 -0.43% -0.42% 5.02% 5.84% 2018-05-24
ISEQ 7,143 0.40 -0.01% 0.86% 5.72% 2.46% 2018-05-24
Athens General 771 14.04 -1.79% -1.95% -6.66% -0.12% 2018-05-24
PSI Geral 3,255 20.85 -0.64% -0.71% 5.87% 13.02% 2018-05-24
PSI 20 5,662 38.05 -0.67% -1.59% 2.24% 7.95% 2018-05-24
PX 1,103 3.88 0.35% -0.36% -1.63% 9.25% 2018-05-24
BET 8,264 81.21 -0.97% -2.90% -8.24% -3.79% 2018-05-24
BUX 35,893 436.10 1.23% -4.38% -5.67% 4.49% 2018-05-24
PFTS 451 15.44 -3.31% -3.99% -4.85% 62.86% 2018-05-24
SAX 330 2.48 -0.75% -0.02% -1.68% 6.88% 2018-05-24
LuxX 1,630 5.13 -0.31% -0.46% 1.94% -6.33% 2018-05-24
CROBEX 1,849 2.65 -0.14% 0.16% 3.52% -0.24% 2018-05-24
SOFIX 643 1.54 -0.24% 0.05% -2.46% -2.37% 2018-05-23
SBITOP 905 4.74 0.53% 0.73% 7.28% 14.44% 2018-05-24
OMX Vilnius 712 4.31 0.61% 0.20% 1.76% 22.02% 2018-05-24
BELEX 15 744 0.12 -0.02% -0.01% -0.33% 1.05% 2018-05-24
MSE 4,319 0.89 -0.02% 0.02% -0.79% -6.84% 2018-05-23
MBI 10 2,929 2.53 0.09% -0.28% 4.81% 29.17% 2018-05-23
CSE General 66 0.25 0.38% -0.21% -2.79% -13.91% 2018-05-24
ICEX 1,339 1.50 0.11% 0.13% -4.08% -1.91% 2018-05-24
OMX Tallinn 1,259 5.15 0.41% -0.19% -0.22% 12.17% 2018-05-24
Euronext 100 1,072 3.44 -0.32% -1.03% 2.24% 4.29% 2018-05-24
OMX Riga 1,039 0.17 -0.02% -0.22% -0.84% 24.13% 2018-05-24
SASX-10 604 1.13 0.19% -1.00% -0.81% -2.44% 2018-05-24
Euro Stoxx 50 3,534 6.02 -0.17% -1.63% 1.38% -1.42% 2018-05-24
MONEX INDEX 10,066.07 106.75 -1.05% -1.88% -0.86% -7.37% 2018-05-23

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 24,812 75.05 -0.30% 0.40% 3.02% 17.69% 2018-05-24
S&P 500 2,726 6.83 -0.25% 0.23% 3.30% 12.89% 2018-05-24
NASDAQ 100 6,950 3.93 -0.06% 0.70% 6.69% 20.27% 2018-05-24
NASDAQ 7,424 1.95 -0.03% 0.56% 6.00% 19.64% 2018-05-24
S&P MidCap 400 1,951 0.32 0.02% 0.13% 3.33% 12.68% 2018-05-24
US 600 1,005 0.43 0.04% 0.41% 5.24% 19.99% 2018-05-24
Russell 2000 1,628 0.61 0.04% 0.18% 5.01% 17.70% 2018-05-24
S&P VIX 12.53 0.05 -0.05% -0.90% -5.31% 2.54% 2018-05-24
NYSE Arca Airline 106 1.02 0.97% -0.77% -2.88% -7.81% 2018-05-24
NYSE AMEX Composite 2,697 11.55 -0.43% -0.84% 4.58% 3.32% 2018-05-24
NYSE Arca Major 2,445 10.43 -0.42% 0.26% 2.16% 14.94% 2018-05-24
NYSE Arca Oil & Gas 1,536 18.24 -1.17% -2.63% 4.50% 34.55% 2018-05-24
NYSE Arca Networking 534 1.50 -0.28% 0.19% -1.47% 20.83% 2018-05-24
US 100 10,211 37.03 -0.36% 0.05% 1.98% 9.45% 2018-05-24
NYSE Composite 12,697 46.71 -0.37% -0.40% 1.43% 9.08% 2018-05-24
NYSE TMT 8,392 9.60 -0.11% -0.49% -0.47% 2.30% 2018-05-24
NYSE International 5,657 41.51 -0.73% -1.57% 0.01% 5.99% 2018-05-24
Ecuador General Index 1,311 10.29 0.79% 1.01% 3.56% 15.24% 2018-05-23
TSX 16,113 20.50 -0.13% -0.19% 3.89% 4.56% 2018-05-24
iBovespa 80,122 744.98 -0.92% -7.41% -6.26% 26.72% 2018-05-24
IPC Mexico 45,433 343.60 -0.75% -0.77% -5.46% -8.05% 2018-05-24
S&P/BVL Peru General Index TR (PEN) 20,907 214.53 -1.02% -0.99% -2.83% 30.55% 2018-05-23
Merval 29,766 467.50 -1.55% -6.41% -0.60% 34.44% 2018-05-24
IBC 27,238 2,505.07 10.13% 21.04% 47.56% 36,646.01% 2018-05-24
COLCAP 1,528 5.15 0.34% 0.18% -1.91% 5.81% 2018-05-24
IGPA 28,167 234.44 -0.83% -2.07% -1.15% 15.24% 2018-05-24
BVPSI 488 1.69 -0.34% 2.01% 4.56% 15.85% 2018-05-23
BSX 2,745 0.00 0.00% 1.19% 6.65% 37.33% 2018-05-23
JSE 297,762 927.81 -0.30% -0.89% -0.44% 29.44% 2018-05-23

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 22,437 252.73 -1.11% -1.76% 1.00% 13.24% 2018-05-24
SHANGHAI 3,155 14.35 -0.45% 0.02% 1.18% 1.51% 2018-05-24
CSI 300 3,828 26.80 -0.70% -0.95% -0.02% 9.81% 2018-05-24
SHANGHAI 50 2,666 17.78 -0.66% -1.31% -1.37% 7.78% 2018-05-24
SENSEX 34,661 316.16 0.92% -1.39% 0.46% 12.72% 2018-05-24
KOSPI 2,466 5.90 -0.24% 0.72% 0.70% 5.25% 2018-05-24
DSE Broad 5,430 68.60 1.28% -0.25% -6.42% 0.29% 2018-05-24
JCI 5,947 154.54 2.67% 2.25% -2.19% 4.02% 2018-05-24
TASI 8,038 1.24 -0.02% 0.26% -2.37% 16.97% 2018-05-24
TAIEX 10,937 50.75 0.47% 0.95% 3.57% 8.20% 2018-05-24
ADX General 4,601 15.52 0.34% 3.82% -1.50% 2.78% 2018-05-24
SET 50 1,140 16.27 -1.41% -1.63% -3.12% 14.86% 2018-05-24
FKLCI 1,776 28.59 -1.58% -4.25% -4.12% 0.10% 2018-05-24
STI 3,529 32.65 0.93% -0.22% -1.10% 9.11% 2018-05-24
TA-100 1,364 5.51 0.41% 0.22% 2.84% 4.75% 2018-05-24
Hang Seng 30,760 94.77 0.31% -0.59% 1.43% 20.01% 2018-05-24
PSEi 7,653 92.06 1.22% -0.54% 1.25% -2.78% 2018-05-24
KSE 100 42,536 236.09 -0.55% 1.59% -6.96% -19.54% 2018-05-24
KASE 2,497 0.31 -0.01% -1.03% 3.29% 60.64% 2018-05-24
QE 9,042 41.68 0.46% 1.69% -0.75% -10.13% 2018-05-24
HNX 117 1.04 -0.88% -3.65% -2.54% 25.25% 2018-05-24
VN 986 3.02 -0.31% -4.34% -5.64% 32.89% 2018-05-24
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,564 7.75 0.17% -1.15% -3.72% -15.52% 2018-05-24
ASPI 6,475 3.11 0.05% 0.03% -0.89% -3.57% 2018-05-24
Blom 1,125 2.99 -0.27% -0.23% -0.95% -2.74% 2018-05-23
ASE 2,110 3.02 -0.14% -0.87% -3.73% -2.13% 2018-05-24
LSX Composite 926 4.77 -0.51% -3.07% -0.07% -8.09% 2018-05-24
MSE TOP 20 19,741 15.68 0.08% 3.85% -2.12% 51.13% 2018-05-24
DFM general 2,945 2.12 -0.07% 1.10% -2.70% -11.50% 2018-05-24
NIFTY 50 10,511 80.40 0.77% -1.61% -0.57% 10.53% 2018-05-24
All-Share Index 4,731.35 30.54 -0.64% -1.45% -1.64% -4.67% 2018-05-24
Nikkei Volatility Index 16.96 0.78 4.82% 11.58% 5.34% 14.59% 2018-05-24
Estirad 1,263.13 3.91 -0.31% -0.76% -0.48% -3.89% 2018-05-24

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,144 3.80 0.06% -0.86% 2.35% 5.41% 2018-05-24
ASX 200 6,037 4.60 0.08% -0.94% 2.14% 4.27% 2018-05-24
ASX 50 5,888 5.80 0.10% -0.68% 2.18% 2.29% 2018-05-24
NZX 50 8,591 17.27 0.20% -0.40% 3.73% 15.55% 2018-05-24

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 39,724 426.70 -1.06% -2.34% -2.53% 39.54% 2018-05-24
FTSE/JSE TOP 40 50,346 254.45 -0.50% -2.57% 0.22% 5.83% 2018-05-24
JALSH-All Share 56,699 344.22 -0.60% -2.55% -0.51% 4.94% 2018-05-24
Egypt EGX 30 16,634 28.58 -0.17% -1.44% -9.42% 27.03% 2018-05-24
Casablanca CFG 25 12,462 37.30 -0.30% -1.83% -3.73% 8.03% 2018-05-24
Nairobi 20 3,434 11.45 -0.33% -3.57% -7.61% 1.69% 2018-05-23
NSE All Share 177 1.10 -0.62% 1.24% -2.01% 23.39% 2018-05-23
DSEI 2,352 17.85 -0.75% -2.40% -4.24% 5.37% 2018-05-23
TUN 7,547 95.52 1.28% 2.58% 5.68% 32.68% 2018-05-24
GGSECI 3,310 8.63 -0.26% -2.89% -4.19% 72.30% 2018-05-23
NSX Overall 1,321 23.09 -1.72% -3.72% -3.80% 24.34% 2018-05-24
SEMDEX 2,267 0.90 0.04% -0.44% -0.12% 9.64% 2018-05-24
Gaborone 8,527 0.14 0.00% 0.05% 1.18% -8.81% 2018-05-23
Zimbabwe Industrial Index 351.25 0.82 0.23% 0.71% 9.53% 121.87% 2018-05-23

ORSZÁG LISTA - RÉSZVÉNYEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.