Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 24,370 162.94 0.67% 1.53% 2.93% -6.53% 2019-01-17
S&P 500 2,636 19.86 0.76% 1.51% 3.53% -6.20% 2019-01-17
NASDAQ 100 6,718 6.28 0.09% 1.47% 3.50% -1.70% 2019-01-18
NASDAQ 7,084 49.77 0.71% 1.41% 4.43% -3.43% 2019-01-18
Russell 2000 1,467 12.55 0.86% 1.98% 6.47% -8.16% 2019-01-17
S&P VIX 18.06 0.98 0.48% 0.02% -6.06% 8.25% 2019-01-17

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 6,835 27.76 -0.40% -1.55% 1.99% -11.59% 2019-01-17
FTSE All 3,758 11.21 -0.30% -1.22% 2.59% -11.12% 2019-01-17
DAX 10,919 12.62 -0.12% -0.03% 1.65% -18.73% 2019-01-17
CAC 40 4,794 16.37 -0.34% -0.23% 0.85% -13.25% 2019-01-17
FTSE MIB 19,470 7.39 -0.04% 0.88% 4.43% -17.61% 2019-01-17
IBEX 35 8,909 4.10 -0.05% 0.58% 2.39% -14.99% 2019-01-17
MICEX 2,448 13.04 0.54% 0.55% 4.14% 6.54% 2019-01-17
AEX 500 0.03 -0.01% 0.42% 1.09% -12.20% 2019-01-17
BIST 100 96,817 1,405.87 1.47% 6.16% 6.31% -17.15% 2019-01-17
SMI 8,914 40.37 0.45% 1.28% 4.52% -5.69% 2019-01-17
OMXS 30 1,474 5.04 0.34% 0.22% 1.80% -9.29% 2019-01-17
WIG 59,895 88.52 -0.15% 1.14% 2.00% -10.21% 2019-01-17
WIG 20 2,359 5.20 -0.22% 1.01% 1.89% -8.96% 2019-01-17
Euronext BEL 20 3,430 17.25 -0.50% 0.49% 3.41% -17.20% 2019-01-17
Oslo Bors All-Share 948 0.78 0.08% -0.13% 2.99% 1.55% 2019-01-17
ATX 2,917 11.96 -0.41% -0.18% 0.98% -19.61% 2019-01-17
OMX Copenhagen 929 5.08 0.55% -0.41% 1.06% -10.34% 2019-01-17
OMX Helsinki 9,324 29.91 0.32% 0.97% 4.52% -4.83% 2019-01-17
OMX Helsinki 25 3,956 14.45 0.37% 1.40% 5.12% -2.44% 2019-01-17
ISEQ 5,705 6.26 0.11% -0.66% 5.21% -19.34% 2019-01-17
Athens General 617 5.80 -0.93% -2.56% -1.34% -26.34% 2019-01-17
PSI Geral 2,926 18.07 0.62% 1.95% 6.73% -5.88% 2019-01-17
PSI 20 5,030 31.06 0.62% 2.15% 6.95% -11.32% 2019-01-17
PX 1,015 4.12 -0.40% -0.08% -1.15% -9.31% 2019-01-17
BET 7,185 107.74 1.52% -2.79% -14.66% -14.21% 2019-01-17
BUX 41,180 247.01 0.60% 0.94% 4.32% 3.82% 2019-01-17
PFTS 554 2.32 -0.42% -1.61% -1.96% 67.48% 2019-01-17
SAX 336 0.90 -0.27% 0.67% 0.27% -1.85% 2019-01-17
LuxX 1,345 20.95 -1.53% -3.55% -0.41% -21.76% 2019-01-17
CROBEX 1,757 4.19 0.24% 0.94% 0.52% -6.26% 2019-01-17
SOFIX 567 3.28 0.58% -0.77% -4.28% -20.31% 2019-01-17
SBITOP 836 5.26 0.63% 3.72% 4.98% 0.55% 2019-01-17
OMX Vilnius 635 1.35 0.21% 0.65% 1.88% -4.56% 2019-01-17
BELEX 15 698 6.69 -0.95% 0.37% -6.61% -9.80% 2019-01-17
CSE General 64 0.61 -0.94% -1.74% -3.09% -7.08% 2019-01-17
ICEX 1,232 6.89 0.56% 1.82% -0.43% -10.09% 2019-01-17
OMX Riga 978 4.83 0.50% 1.68% 3.46% -5.34% 2019-01-17
SASX-10 661 23.86 3.75% 3.71% 2.52% 14.68% 2019-01-17
MSE 4,381 26.32 0.60% -2.32% -1.61% -1.95% 2019-01-17
MBI 10 3,621 2.30 -0.06% 1.26% 4.39% 34.22% 2019-01-17
Euronext 100 936 1.45 -0.15% -0.05% 1.30% -12.38% 2019-01-17
Euro Stoxx 50 3,069 7.87 -0.26% -0.21% 0.96% -15.89% 2019-01-17
OMX Tallinn 1,210 3.88 0.32% 1.68% 3.22% -5.40% 2019-01-17
MONEX INDEX 10,583.26 98.14 -0.92% -1.78% -1.71% 4.55% 2019-01-17

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 24,370 162.94 0.67% 1.53% 2.93% -6.53% 2019-01-17
S&P 500 2,636 19.86 0.76% 1.51% 3.53% -6.20% 2019-01-17
NASDAQ 100 6,718 6.28 0.09% 1.47% 3.50% -1.70% 2019-01-18
NASDAQ 7,084 49.77 0.71% 1.41% 4.43% -3.43% 2019-01-18
S&P MidCap 400 1,792 16.30 0.92% 1.75% 7.59% -9.45% 2019-01-18
US 600 915 8.29 0.91% 1.75% 6.55% -6.24% 2019-01-17
Russell 2000 1,467 12.55 0.86% 1.98% 6.47% -8.16% 2019-01-17
S&P VIX 18.06 0.98 0.48% 0.02% -6.06% 8.25% 2019-01-17
NYSE International 5,174 0.00 0.00% 0.69% 4.92% -15.19% 2019-01-18
NYSE Arca Networking 516 1.00 0.19% 1.53% 5.55% 0.76% 2019-01-18
US 100 9,947 70.37 0.71% 1.57% 4.78% -8.40% 2019-01-18
NYSE Composite 11,995 86.93 0.73% 1.31% 4.28% -10.38% 2019-01-18
NYSE TMT 8,378 0.00 0.00% 0.66% 3.00% -4.89% 2019-01-18
NYSE Arca Airline 100 1.25 1.26% 2.33% 6.76% -18.22% 2019-01-18
NYSE AMEX Composite 2,472 12.94 0.53% 0.94% 7.28% -8.46% 2019-01-18
NYSE Arca Major 2,463 20.46 0.84% 0.50% 4.29% -5.98% 2019-01-18
NYSE Arca Oil & Gas 1,259 11.88 0.95% -0.08% 6.05% -11.09% 2019-01-18
Ecuador General Index 1,406 6.66 -0.47% 0.22% 0.70% 12.21% 2019-01-17
TSX 15,211 99.96 0.66% 2.06% 5.51% -6.98% 2019-01-17
iBovespa 95,351 958.02 1.01% 1.65% 10.09% 17.40% 2019-01-17
IPC Mexico 43,932 112.55 0.26% 0.60% 7.37% -11.60% 2019-01-17
S&P/BVL Peru General Index TR (PEN) 19,659 76.90 0.39% 0.48% 2.77% -6.09% 2019-01-17
Merval 34,263 214.72 0.63% 1.46% 14.64% 2.00% 2019-01-17
IBC 5,956 233.46 -3.77% 78.77% 639.45% 158.34% 2019-01-17
COLCAP 1,391 0.08 0.01% 0.53% 4.14% -10.29% 2019-01-17
IGPA 27,411 85.38 0.31% 2.30% 5.48% -6.77% 2019-01-17
BVPSI 438 3.60 -0.82% -2.09% -3.27% -2.68% 2019-01-17
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% 2019-01-16
JSE 376,233 1,632.78 -0.43% -1.21% -0.06% 29.47% 2019-01-17

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 20,589 198.23 0.97% 1.12% -1.90% -13.52% 2019-01-18
SHANGHAI 2,560 10.79 -0.42% 0.97% -0.66% -26.34% 2019-01-17
CSI 300 3,111 17.23 -0.55% 1.26% -0.54% -27.16% 2019-01-17
SHANGHAI 50 2,371 9.87 -0.41% 1.69% -1.11% -23.94% 2019-01-17
SENSEX 36,374 52.79 0.15% 0.74% 0.07% 2.43% 2019-01-17
KOSPI 2,115 8.25 0.39% 6,368.84% 6,671.16% -16.07% 2019-01-18
DSE Broad 5,826 13.91 -0.24% 0.49% 11.31% -4.85% 2019-01-17
JCI 6,424 6,391.24 19,641.18% 19,395.54% 20,541.97% -0.76% 2019-01-17
TASI 8,434 27.44 0.33% 2.73% 6.18% 11.87% 2019-01-17
TAIEX 9,789 25.34 0.26% 0.70% 0.72% -11.58% 2019-01-17
ADX General 4,985 4,929.39 8,816.65% 8,740.75% 8,903.61% 7.78% 2019-01-17
SET 50 1,058 2.03 0.19% -0.50% 0.20% -10.55% 2019-01-17
FKLCI 1,683 9.89 0.59% 0.24% 2.91% -7.61% 2019-01-17
STI 3,214 3,157.08 5,503.97% 5,705.38% 6,221.42% -8.71% 2019-01-17
TA-100 1,369 0.10 0.01% 0.62% -2.14% -1.57% 2019-01-17
Hang Seng 26,756 146.47 -0.54% 0.88% 3.65% -17.05% 2019-01-17
PSEi 7,927 62.50 0.79% -0.73% 6.83% -10.13% 2019-01-17
KSE 100 39,244 28.05 -0.07% 0.39% 2.96% -9.95% 2019-01-17
KASE 2,324 5.25 -0.23% -0.32% 1.73% 0.24% 2019-01-17
QE 10,788 25.96 0.24% 1.22% 2.78% 17.96% 2019-01-17
HNX 102 0.07 -0.07% 0.14% -2.39% -16.39% 2019-01-17
VN 902 6.81 -0.75% 0.40% -2.74% -14.13% 2019-01-17
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,237 21.35 -0.50% -1.71% -3.26% -14.90% 2019-01-17
ASPI 5,989 15.78 0.26% 0.08% -0.97% -6.57% 2019-01-17
Blom 958 5.06 -0.53% -1.59% -0.65% -18.10% 2019-01-17
ASE 1,914 4.56 -0.24% -0.36% 2.74% -10.74% 2019-01-16
DFM general 2,517 2,484.27 7,634.51% 7,538.27% 7,987.44% -28.72% 2019-01-17
LSX Composite 819 0.34 -0.04% 0.64% -0.56% -15.59% 2019-01-17
MSE TOP 20 21,615 125.31 0.58% -0.47% 5.84% 2.58% 2019-01-17
All-Share Index 5,237.42 12.27 0.23% 0.36% 2.08% 5.52% 2019-01-17
NIFTY 50 10,905 14.90 0.14% 0.77% -0.03% 0.10% 2019-01-17
Nikkei Volatility Index 21.74 0.37 -1.67% -6.70% 5.28% 34.86% 2019-01-17
Estirad 1,341.22 1.50 0.11% -0.04% 2.05% 0.60% 2019-01-17

Ausztrália Ár Nap Heti Havi Évi Dátum
ASX 50 5,794 28.70 0.50% 17,619.57% 18,447.69% -1.41% 2019-01-18
Australian All 5,940 29.90 0.51% 18,064.22% 18,913.12% -2.94% 2019-01-18
ASX 200 5,880 12.96 0.22% 1.83% 5.37% -2.09% 2019-01-18
NZX 50 9,098 17.15 -0.19% 27,722.42% 29,022.70% 9.75% 2019-01-18

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 30,583 122.53 0.40% 3.61% -0.78% -31.81% 2019-01-17
FTSE/JSE TOP 40 47,298 366.80 -0.77% 0.28% 4.58% -12.43% 2019-01-17
JALSH-All Share 53,436 350.53 -0.65% 0.31% 4.29% -12.27% 2019-01-17
Egypt EGX 30 13,483 27.28 -0.20% 0.86% 2.76% -12.51% 2019-01-17
Casablanca CFG 25 11,195 69.91 0.63% 0.95% 0.00% -12.88% 2019-01-17
Nairobi 20 2,850 5.56 0.20% 2.70% 2.54% -23.74% 2019-01-17
NSE All Share 145 0.25 0.17% 4.09% 1.93% -19.51% 2019-01-17
DSEI 2,006 0.33 -0.02% 0.10% -1.63% -15.61% 2019-01-17
TUN 7,249 19.41 0.27% 1.52% 0.12% 13.93% 2019-01-17
GGSECI 2,489 14.37 -0.57% -0.84% 0.57% -13.31% 2019-01-17
NSX Overall 1,324 17.65 -1.32% -0.12% 5.35% -2.84% 2019-01-17
Gaborone 7,882 6.71 0.09% 0.09% 0.21% -10.02% 2019-01-17
SEMDEX 2,224 4.68 0.21% 0.40% -0.13% -1.50% 2019-01-17
Zimbabwe Industrial Index 511.67 14.33 2.88% 7.15% 2.00% 67.38% 2019-01-17

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.