Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 25,741 86.36 -0.33% 2.90% -2.06% -4.39% 2020-07-03
S&P 500 3,129 1.01 -0.03% 3.99% 0.54% 4.63% 2020-07-03
NASDAQ 100 10,377 35.11 0.34% 5.36% 7.76% 32.34% 2020-07-03
S&P VIX 27.68 0.94 -0.94% -4.54% 2.02% 14.40% 2020-07-02

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 6,178 62.34 -1.00% 0.30% -2.58% -18.75% 2020-07-03
DAX 12,587 21.38 -0.17% 4.12% 1.26% -0.34% 2020-07-03
CAC 40 5,025 23.98 -0.47% 2.36% 0.27% -10.59% 2020-07-03
FTSE MIB 19,835 51.88 -0.26% 3.72% 1.02% -10.33% 2020-07-03
IBEX 35 7,386 106.86 -1.43% 2.92% -2.24% -21.43% 2020-07-03
MOEX 2,802 12.87 0.46% 1.45% 1.28% -1.45% 2020-07-03
AEX 570 0.39 -0.07% 1.75% 2.04% -0.55% 2020-07-03
BIST 100 115,748 1,159.30 -0.99% 0.94% 5.67% 16.47% 2020-07-03
SMI 10,126 61.72 -0.61% 0.84% 0.50% 0.59% 2020-07-03
OMXS 30 1,695 8.57 -0.50% 2.27% -0.31% 2.60% 2020-07-03
WIG 50,959 22.26 0.04% 2.48% 1.51% -16.31% 2020-07-03
Euronext BEL 20 3,393 9.21 -0.27% 2.68% -1.64% -7.23% 2020-07-03
Oslo Bors All-Share 876 7.03 -0.80% 0.77% -3.77% -11.51% 2020-07-03
ATX 2,273 15.55 -0.68% 1.81% -4.86% -25.07% 2020-07-03
OMX Copenhagen 1,270 3.56 -0.28% 1.85% 3.10% 23.19% 2020-07-03
OMX Helsinki 9,195 43.92 -0.48% -0.14% -3.67% -3.48% 2020-07-03
OMX Helsinki 25 3,976 16.98 -0.43% 1.25% -2.51% -1.57% 2020-07-03
ISEQ 6,030 67.19 -1.10% 1.01% -3.36% -6.01% 2020-07-03
Athens General 659 3.45 -0.52% 2.59% -1.68% -26.25% 2020-07-03
PSI Geral 3,211 17.27 -0.54% 2.42% -2.70% 0.72% 2020-07-03
PSI 20 4,405 23.97 -0.54% 1.05% -4.68% -15.45% 2020-07-03
PX 938 0.45 -0.05% 1.86% 0.60% -10.85% 2020-07-03
BET 8,668 5.10 0.06% 0.75% -3.92% -2.79% 2020-07-03
BUX 35,932 291.06 -0.80% -1.18% -3.57% -12.30% 2020-07-03
PFTS 499 0.00 0.00% 0.00% -0.14% -8.96% 2020-07-03
SAX 331 5.74 -1.70% -8.70% -7.09% -4.60% 2020-07-03
LuxX 993 5.52 0.56% 2.50% -7.97% -24.23% 2020-07-03
CROBEX 1,625 3.83 -0.24% 2.13% -2.90% -14.12% 2020-07-03
SOFIX 450 2.70 -0.60% -1.17% -2.66% -22.75% 2020-07-03
SBITOP 849 1.98 -0.23% -1.02% -2.81% -4.70% 2020-07-03
OMX Vilnius 743 0.83 0.11% 0.95% 1.38% 10.59% 2020-07-03
BELEX 15 666 2.80 -0.42% 0.86% -1.80% -10.30% 2020-07-03
OMX Tallinn 1,237 6.76 0.55% 0.75% 4.38% -1.81% 2020-07-03
OMX Riga 1,053 2.17 0.21% 1.05% 2.03% 4.47% 2020-07-03
MBI 10 4,130 3.98 0.10% 0.59% -1.64% 7.92% 2020-07-03
SASX-10 778 0.00 0.00% 1.83% 7.04% 5.74% 2020-07-03
S&P Europe 350 1,459.08 12.16 -0.83% 1.78% -0.33% -8.14% 2020-07-03
CSE General 49 0.13 -0.27% -0.90% 1.61% -33.12% 2020-07-03
S&P Global 1200 2,470.75 20.27 0.83% 1.51% 0.26% 0.32% 2020-07-02
MSE 4,040 8.59 -0.21% 0.10% -0.20% -16.14% 2020-07-02
ICEX 1,480 7.69 -0.52% -1.73% 0.39% 3.11% 2020-07-03
Euronext 100 993 5.45 -0.55% 2.24% 0.63% -9.10% 2020-07-03
Euro Stoxx 50 3,309 13.03 -0.39% 3.08% 1.57% -6.65% 2020-07-03
MONEX INDEX 10,429.16 89.26 0.86% 2.39% 1.92% -4.82% 2020-07-03
STOXX Europe 600 365.43 2.86 -0.78% 1.98% -0.22% -7.00% 2020-07-03

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 25,741 86.36 -0.33% 2.90% -2.06% -4.39% 2020-07-03
S&P 500 3,129 1.01 -0.03% 3.99% 0.54% 4.63% 2020-07-03
NASDAQ 100 10,377 35.11 0.34% 5.36% 7.76% 32.34% 2020-07-03
NASDAQ 10,208 53.00 0.52% 1.90% 5.42% 25.07% 2020-07-02
S&P MidCap 400 1,779 8.27 0.47% 1.42% -3.82% -9.51% 2020-07-02
Russell 2000 1,432 4.55 0.32% 1.31% -1.39% -9.12% 2020-07-02
S&P VIX 27.68 0.94 -0.94% -4.54% 2.02% 14.40% 2020-07-02
Ecuador General Index 1,369 5.49 -0.40% -0.33% -1.07% 2.87% 2020-07-02
TSX 15,585 37.72 -0.24% 2.61% 0.37% -6.05% 2020-07-03
iBovespa 96,630 395.29 0.41% 2.98% 2.99% -6.76% 2020-07-03
IPC Mexico 37,817 77.15 -0.20% 1.03% -0.15% -12.99% 2020-07-03
S&P/BVL Peru General Index TR (PEN) 16,737 13.03 0.08% 0.63% 2.42% -19.71% 2020-07-02
Merval 39,864 362.65 0.92% -1.79% -8.73% -3.67% 2020-07-03
IBC 301,778 11,634.88 -3.71% -4.25% -13.00% 1,481.08% 2020-07-03
COLCAP 1,129 10.17 0.91% 1.66% -2.98% -27.89% 2020-07-03
IGPA 21,175 178.54 0.85% 5.34% 8.57% -17.61% 2020-07-03
BVPSI 374 1.64 -0.44% -0.44% -0.89% -14.97% 2020-07-02
BSX 1,829 0.00 0.00% % 2.66% -17.71% 2020-07-02
JSE 375,157 4,664.16 -1.23% -0.51% -0.65% -19.83% 2020-07-02

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 22,269 144.87 0.65% -1.11% -1.88% 2.61% 2020-07-03
SHANGHAI 3,153 62.24 2.01% 6.46% 8.00% 4.91% 2020-07-03
SHANGHAI 50 3,159 74.92 2.43% 7.99% 9.57% 6.97% 2020-07-03
CSI 300 4,420 83.75 1.93% 7.54% 10.98% 14.11% 2020-07-03
SENSEX 36,021 177.72 0.50% 2.42% 6.01% -9.74% 2020-07-03
KOSPI 2,152 17.04 0.80% 0.83% 0.06% 2.07% 2020-07-03
DSE Broad 3,987 2.35 -0.06% 0.44% 0.59% -25.91% 2020-07-02
JCI 4,974 7.01 0.14% 1.42% 1.16% -21.99% 2020-07-03
TASI 7,312 58.91 0.81% 1.10% 1.24% -17.34% 2020-07-02
TAIEX 11,909 104.02 0.88% 3.18% 4.53% 10.52% 2020-07-03
ADX General 4,312 26.66 0.62% 0.61% 0.63% -13.76% 2020-07-02
SET 50 908 3.73 -0.41% 3.40% -4.04% -20.59% 2020-07-03
FKLCI 1,553 16.37 1.07% 4.33% -0.59% -7.99% 2020-07-03
STI 2,653 16.25 0.62% 1.86% -2.00% -21.33% 2020-07-03
TA-100 1,384 22.24 1.63% 3.24% -1.63% -7.16% 2020-07-02
Hang Seng 25,373 248.93 0.99% 3.35% 4.13% -11.89% 2020-07-03
PSEi 6,373 8.58 0.13% 2.92% -2.22% -20.98% 2020-07-03
KSE 100 35,051 73.20 0.21% 3.28% 2.73% 1.39% 2020-07-03
KASE 2,376 7.41 -0.31% 1.10% 2.79% 4.05% 2020-07-03
QE 9,212 124.13 1.37% 0.29% -0.01% -12.82% 2020-07-02
HNX 112 0.06 -0.05% -1.67% -5.00% 6.91% 2020-07-03
VN 848 5.23 0.62% -0.51% -4.11% -12.89% 2020-07-03
MSM TOP 30 3,512 6.27 -0.18% -0.40% -0.66% -8.13% 2020-07-02
ASPI 5,051 58.14 -1.14% -2.18% 5.64% -8.32% 2020-07-03
Blom 607 5.10 -0.83% -1.13% 5.08% -29.21% 2020-07-01
ASE 1,590 8.74 -0.55% -1.85% -3.14% -16.01% 2020-07-02
DFM general 2,061 2.90 -0.14% -1.20% 3.09% -22.52% 2020-07-02
MSE TOP 20 16,498 47.80 -0.29% 2.09% 1.75% -20.11% 2020-07-03
LSX Composite 582 8.81 -1.49% -2.56% 3.44% -26.97% 2020-07-03
NIFTY 50 10,607 55.65 0.53% 2.16% 5.77% -11.21% 2020-07-03
All-Share Index 5,123.80 21.54 0.42% -0.85% 2.18% -13.89% 2020-07-02
Nikkei Volatility Index 33.34 0.29 0.88% 11.95% 16.57% 134.29% 2020-06-18
TEDPIX 1,481,938.40 9,989.30 -0.67% 10.46% 52.71% 503.77% 2020-06-29
Estirad 1,274.36 2.18 0.17% -0.39% -0.08% -15.67% 2020-07-02

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,164 21.40 0.35% 2.53% 0.85% -9.37% 2020-07-03
ASX 50 5,926 36.90 0.63% 2.44% 0.94% -11.29% 2020-07-03
ASX 200 6,058 25.20 0.42% 2.61% 1.10% -9.83% 2020-07-03
NZX 50 11,559 56.18 0.49% 3.86% 2.99% 9.48% 2020-07-03

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 24,336 38.28 -0.16% -1.98% -3.86% -16.94% 2020-07-03
JALSH-All Share 54,522 95.29 -0.17% 1.63% -0.37% -5.72% 2020-07-03
FTSE/JSE TOP 40 50,180 129.88 -0.26% 1.42% -0.04% -3.03% 2020-07-03
Egypt EGX 30 10,765 14.49 0.13% 0.00% 5.33% -23.10% 2020-06-30
Casablanca CFG 25 10,226 21.85 0.21% 1.10% 0.46% -9.26% 2020-07-03
Nairobi 20 1,946 0.33 0.02% 0.38% 0.77% -26.48% 2020-07-03
NSE All Share 140 1.80 1.31% 1.32% -0.01% -6.39% 2020-07-03
DSEI 1,808 4.04 -0.22% -1.34% 0.63% -4.30% 2020-07-03
TUN 6,576 25.98 0.40% -0.50% -0.74% -8.59% 2020-07-03
GGSECI 1,888 0.31 -0.02% 0.79% -3.06% -17.65% 2020-07-03
NSX Overall 1,046 15.24 -1.44% 0.54% -2.68% -22.28% 2020-07-03
SEMDEX 1,657 3.22 0.19% 0.18% -0.22% -22.57% 2020-07-03
USE All Share Index 1,335.40 17.10 -1.26% -3.19% -0.05% -18.37% 2020-07-03
Gaborone 7,160 0.00 0.00% -0.24% -1.57% -6.04% 2020-07-03
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 818.26% 2020-06-26

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.