Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 25,062 43.61 0.17% 1.15% 0.30% 15.87% 2018-07-16
S&P 500 2,805 4.31 0.15% 0.76% 1.11% 14.05% 2018-07-16
NASDAQ 100 7,390 14.23 0.19% 1.58% 1.90% 26.54% 2018-07-16
NASDAQ 7,826 0.82 -0.01% 1.79% 0.84% 23.94% 2018-07-14
Russell 2000 1,687 2.90 -0.17% -0.39% 0.16% 18.10% 2018-07-13
S&P VIX 12.50 0.08 -0.06% -0.85% -0.49% 2.62% 2018-07-13

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,649 16.88 -0.22% -0.57% 0.22% 3.31% 2018-07-16
FTSE All 4,232 25.23 0.60% 0.84% 0.68% 4.53% 2018-07-13
DAX 12,546 0.90 0.01% -0.07% -2.28% -0.32% 2018-07-16
CAC 40 5,428 1.34 0.02% 0.36% -0.39% 3.78% 2018-07-16
FTSE MIB 21,989 149.69 0.69% -0.35% -0.26% 2.35% 2018-07-16
IBEX 35 9,755 26.62 0.27% -1.74% -0.20% -8.41% 2018-07-16
MICEX 2,347 0.40 0.02% -1.11% 5.31% 19.79% 2018-07-16
AEX 560 0.38 0.07% 0.52% 0.14% 7.47% 2018-07-16
BIST 100 90,517 491.40 0.55% -8.96% -3.24% -14.78% 2018-07-16
SMI 8,857 12.09 0.14% 1.53% 3.37% -2.01% 2018-07-16
OMXS 30 1,550 0.99 -0.06% 0.65% -0.56% -5.45% 2018-07-16
WIG 20 2,158 0.51 0.02% 0.10% 0.10% -9.04% 2018-07-16
WIG 56,581 13.30 -0.02% -0.24% -1.71% -9.52% 2018-07-16
Euronext BEL 20 3,815 9.92 0.26% 0.73% 0.56% -2.42% 2018-07-16
Oslo Bors All-Share 998 0.84 -0.08% -3.00% -0.91% 25.24% 2018-07-16
ATX 3,291 17.48 0.53% 0.44% -0.73% 2.84% 2018-07-13
OMX Copenhagen 1,002 3.33 0.33% 2.26% 3.20% -1.04% 2018-07-16
OMX Helsinki 25 4,199 7.35 0.18% -0.55% -1.22% 2.17% 2018-07-16
OMX Helsinki 10,044 9.21 0.09% -0.49% -0.95% 1.09% 2018-07-16
ISEQ 7,046 2.86 -0.04% 0.38% -0.88% 1.95% 2018-07-16
Athens General 765 3.43 0.45% 2.08% -0.12% -10.81% 2018-07-16
PSI 20 5,657 22.69 0.40% -0.09% 1.94% 6.87% 2018-07-16
PSI Geral 3,305 25.92 0.79% 0.81% 2.67% 14.09% 2018-07-16
PX 1,087 3.94 0.36% 0.54% 1.08% 8.10% 2018-07-16
BET 7,960 26.35 0.33% 1.18% -2.90% -2.40% 2018-07-16
BUX 35,554 87.58 -0.25% -0.27% 0.00% -1.62% 2018-07-16
PFTS 497 1.64 0.33% 1.92% 7.18% 75.73% 2018-07-16
SAX 342 10.79 3.26% 3.40% 4.61% 2.04% 2018-07-13
LuxX 1,655 4.40 -0.26% 2.03% -0.84% -3.00% 2018-07-16
CROBEX 1,807 0.48 -0.03% 0.41% -0.47% -2.51% 2018-07-16
SOFIX 627 0.43 -0.07% -0.65% -0.38% -11.80% 2018-07-13
SBITOP 890 0.40 -0.04% 1.58% 0.06% 9.50% 2018-07-13
OMX Vilnius 714 3.62 0.51% 0.77% -0.11% 16.81% 2018-07-13
BELEX 15 733 3.39 -0.46% -0.18% -0.06% 2.78% 2018-07-16
Euronext 100 1,068 2.25 0.21% 0.79% 0.47% 5.89% 2018-07-16
ICEX 1,268 0.07 -0.01% -4.13% -5.83% -6.99% 2018-07-16
CSE General 74 0.10 -0.13% -0.96% 8.98% -2.26% 2018-07-12
MSE 4,374 0.52 0.01% -0.51% -0.29% -7.60% 2018-07-13
MBI 10 3,357 7.73 -0.23% 0.54% 5.50% 42.33% 2018-07-13
OMX Riga 1,046 2.65 -0.25% 0.89% -0.37% 6.80% 2018-07-13
SASX-10 628 1.57 -0.25% 2.93% 2.07% 1.84% 2018-07-13
OMX Tallinn 1,260 2.59 0.21% -0.05% -0.74% 5.91% 2018-07-16
Euro Stoxx 50 3,457 3.80 0.11% -0.15% -0.12% -1.68% 2018-07-16
MONEX INDEX 10,212.62 7.61 -0.07% 2.95% 4.80% -7.72% 2018-07-12

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 25,062 43.61 0.17% 1.15% 0.30% 15.87% 2018-07-16
S&P 500 2,805 4.31 0.15% 0.76% 1.11% 14.05% 2018-07-16
NASDAQ 100 7,390 14.23 0.19% 1.58% 1.90% 26.54% 2018-07-16
NASDAQ 7,826 0.82 -0.01% 1.79% 0.84% 23.94% 2018-07-14
S&P MidCap 400 1,996 0.80 -0.04% 0.32% 0.01% 13.06% 2018-07-13
US 600 1,046 0.69 -0.07% -0.38% 0.66% 21.24% 2018-07-13
Russell 2000 1,687 2.90 -0.17% -0.39% 0.16% 18.10% 2018-07-13
S&P VIX 12.50 0.08 -0.06% -0.85% -0.49% 2.62% 2018-07-13
NYSE Arca Airline 103 1.36 1.34% 2.70% -1.89% -15.22% 2018-07-13
NYSE AMEX Composite 2,732 6.49 -0.24% -0.64% 0.33% 6.66% 2018-07-13
NYSE Arca Major 2,479 7.74 0.31% 2.66% -0.35% 12.49% 2018-07-13
NYSE Arca Oil & Gas 1,521 7.94 0.52% 1.33% 0.03% 36.09% 2018-07-13
NYSE Arca Networking 555 8.34 -1.48% 1.09% 0.22% 22.83% 2018-07-13
US 100 10,294 7.33 0.07% 1.33% 0.29% 8.26% 2018-07-13
NYSE Composite 12,770 8.04 0.06% 1.46% -0.12% 7.39% 2018-07-13
NYSE TMT 8,650 17.64 -0.20% 2.01% 1.41% 5.62% 2018-07-13
NYSE International 5,586 0.15 0.00% 1.26% -0.73% 1.81% 2018-07-13
Ecuador General Index 1,322 4.74 0.36% -0.41% -1.52% 15.98% 2018-07-13
TSX 16,563 4.61 -0.03% 1.17% 1.43% 9.15% 2018-07-13
iBovespa 76,594 738.13 0.97% 2.11% 7.24% 17.45% 2018-07-13
IPC Mexico 48,406 328.85 -0.67% 0.28% 4.14% -5.14% 2018-07-13
S&P/BVL Peru General Index TR (PEN) 19,749 18.82 0.10% -0.86% -6.66% 18.98% 2018-07-13
Merval 26,466 526.87 -1.93% -3.98% -11.66% 25.40% 2018-07-13
IBC 102,081 3,287.44 -3.12% -19.36% 130.65% 78,951.62% 2018-07-13
COLCAP 1,549 3.41 0.22% -0.56% -0.13% 4.11% 2018-07-13
IGPA 26,850 84.62 0.32% 0.19% -3.84% 6.67% 2018-07-13
BVPSI 484 0.24 0.05% 0.30% 0.65% 13.89% 2018-07-13
JSE 315,491 2,018.31 -0.64% 0.47% 0.20% 27.79% 2018-07-13
BSX 2,679 0.00 0.00% 1.13% -1.62% 30.27% 2018-07-13

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 22,597 409.39 1.85% 3.71% -0.62% 12.32% 2018-07-13
SHANGHAI 2,832 6.76 -0.24% 3.10% -6.99% -12.13% 2018-07-13
CSI 300 3,493 11.64 0.33% 3.82% -7.41% -5.67% 2018-07-13
SHANGHAI 50 2,448 29.04 -1.17% 1.92% -8.32% -6.95% 2018-07-16
SENSEX 36,592 43.97 0.12% 1.81% 2.73% 14.08% 2018-07-13
KOSPI 2,310 25.03 1.10% 1.64% -4.68% -4.33% 2018-07-13
DSE Broad 5,363 4.54 0.08% 0.42% 0.41% -7.91% 2018-07-16
JCI 5,848 96.04 -1.62% 0.70% -0.61% 0.12% 2018-07-16
TASI 8,406 43.14 0.52% 2.74% 2.93% 15.32% 2018-07-16
TAIEX 10,817 47.09 -0.43% 1.97% -1.78% 3.44% 2018-07-16
ADX General 4,710 23.01 0.49% 2.02% 1.37% 3.02% 2018-07-16
SET 50 1,070 9.70 -0.90% 0.05% -3.07% 7.38% 2018-07-16
FKLCI 1,722 0.02 0.00% 2.95% -1.45% -1.90% 2018-07-16
STI 3,239 21.54 -0.66% 0.49% -2.61% -1.80% 2018-07-16
TA-100 1,388 3.29 0.24% 1.17% -0.32% 5.90% 2018-07-16
Hang Seng 28,540 14.22 0.05% -0.52% -3.15% 7.82% 2018-07-16
PSEi 7,369 29.74 -0.40% 2.54% -0.60% -7.12% 2018-07-16
KSE 100 39,875 288.36 0.73% 1.90% -8.72% -10.44% 2018-07-12
KASE 2,375 29.30 -1.22% -1.36% -0.47% 36.87% 2018-07-16
QE 9,344 25.49 0.27% 1.04% 5.20% -0.98% 2018-07-16
HNX 103 2.08 2.07% 1.80% -10.79% 2.07% 2018-07-13
VN 910 11.21 1.25% -0.85% -10.44% 16.99% 2018-07-13
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,451 10.60 0.24% -1.46% -3.01% -12.26% 2018-07-16
ASPI 6,132 2.35 -0.04% 0.91% -2.84% -9.04% 2018-07-16
Blom 1,039 2.28 -0.22% -0.41% -3.85% -10.51% 2018-07-13
ASE 2,035 2.33 -0.11% -1.07% -2.72% -6.05% 2018-07-16
LSX Composite 899 1.27 -0.14% 0.83% -1.86% -12.76% 2018-07-16
MSE TOP 20 19,797 77.23 -0.39% 1.50% 0.14% 46.94% 2018-07-16
DFM general 2,901 17.19 0.60% 0.91% -2.72% -19.46% 2018-07-16
NIFTY 50 10,987 42.00 -0.38% 1.24% 1.59% 10.80% 2018-07-16
Nikkei Volatility Index 16.19 0.65 -3.86% -21.22% 11.27% 26.98% 2018-07-13
All-Share Index 5,198.84 14.58 -0.28% 2.19% 7.52% 4.74% 2018-07-16
Estirad 1,349.90 7.38 0.55% 1.43% 4.17% 2.63% 2018-07-16

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,327 25.20 -0.40% -0.46% 3.22% 9.07% 2018-07-16
ASX 200 6,242 26.90 -0.43% -0.71% 2.25% 8.44% 2018-07-16
ASX 50 6,093 30.60 -0.50% -0.65% 4.42% 6.85% 2018-07-16
NZX 50 8,980 43.88 -0.49% -1.14% 0.16% 16.63% 2018-07-16

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 37,393 166.33 0.45% -0.93% -4.20% 12.42% 2018-07-13
JALSH-All Share 56,052 714.15 -1.26% -3.57% -2.79% 4.13% 2018-07-16
FTSE/JSE TOP 40 50,072 478.26 -0.95% -3.62% -2.45% 5.41% 2018-07-16
Egypt EGX 30 15,817 62.48 -0.39% 1.87% -1.56% 13.33% 2018-07-16
Casablanca CFG 25 11,478 8.23 -0.07% -1.92% -6.87% -6.55% 2018-07-16
NSE All Share 172 0.37 -0.21% 0.29% -3.62% 12.23% 2018-07-12
Nairobi 20 3,334 6.50 -0.20% 0.01% -1.24% -9.74% 2018-07-13
DSEI 2,293 25.14 1.10% 1.36% 1.07% 5.43% 2018-07-13
TUN 8,055 21.94 0.27% -0.47% 3.97% 29.66% 2018-07-13
GGSECI 2,869 57.16 2.02% 1.54% -3.26% 35.55% 2018-07-13
Gaborone 8,382 10.97 -0.13% -0.25% -1.61% -8.94% 2018-07-13
NSX Overall 1,266 4.17 -0.33% -1.51% -3.02% 18.94% 2018-07-16
SEMDEX 2,217 3.64 -0.16% -0.72% -0.78% 2.47% 2018-07-16
Zimbabwe Industrial Index 357.22 5.41 1.54% 3.08% -9.89% 79.91% 2018-07-13

ORSZÁG LISTA - RÉSZVÉNYEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.