Egyesült Államok Ár Nap % Heti Havi YTD Dátum
US30 35,402 -554 -1.54% -2.34% 1.35% -2.58% 2022-01-18
US500 4,584.12 -78.73 -1.69% -2.74% 0.35% -3.82% 2022-01-18
USNDX 15,274 -293 -1.89% -3.60% -2.26% -6.41% 2022-01-18
US2000 2,101 -62 -2.86% -4.25% -1.83% -6.44% 2022-01-18

Európa Ár Nap % Heti Havi YTD Dátum
GB100 7,552 -59 -0.78% 0.81% 4.91% 2.27% 2022-01-18
DE40 15,770 -164 -1.03% -1.08% 3.48% -0.72% 2022-01-18
FR40 7,135 -66 -0.92% -0.67% 3.86% -0.25% 2022-01-18
IT40 27,468 -220 -0.80% -0.24% 4.93% 0.44% 2022-01-18
ES35 8,790 -48 -0.55% 0.39% 6.65% 0.88% 2022-01-18
MOEX 3,329 -231 -6.50% -12.06% -9.27% -12.10% 2022-01-18
NL25 768 -14 -1.73% -1.86% 0.63% -3.77% 2022-01-18
BIST 100 1,980 -106 -5.08% -3.24% -3.72% 6.58% 2022-01-18
CH20 12,528 -105 -0.83% -1.43% -0.49% -2.70% 2022-01-18
Stockholm 2,323 -40 -1.71% -2.37% 1.62% -4.01% 2022-01-18
WIG 70,912 -1,339 -1.85% -1.11% 5.73% 2.33% 2022-01-18
BE20 4,220 -30 -0.70% -1.20% 1.38% -2.09% 2022-01-18
Oslo 1,323 -4 -0.31% 1.09% 4.43% 1.20% 2022-01-18
ATX 3,997 -34 -0.84% 0.73% 7.44% 3.51% 2022-01-18
Copenhagen 1,671 -20 -1.19% -2.83% -4.68% -10.36% 2022-01-18
Helsinki 12,686 -102 -0.80% -0.98% 2.56% -1.37% 2022-01-18
Helsinki 25 5,507 -37 -0.67% -0.98% 2.77% -1.16% 2022-01-18
ISEQ 8,338 -137 -1.62% -2.57% 4.17% -1.26% 2022-01-18
Athens General 945 -12 -1.22% 1.07% 7.72% 5.74% 2022-01-18
PSI Geral 4,066 -17 -0.43% -0.66% 0.23% -2.82% 2022-01-18
PSI 20 5,618 -17 -0.30% -0.42% 4.32% 0.87% 2022-01-18
PX 1,452 3 0.21% 1.28% 4.32% 1.80% 2022-01-18
BET 13,285 -197 -1.46% 0.08% 7.22% 1.71% 2022-01-18
BUX 52,546 -963 -1.80% -1.97% 4.11% 3.60% 2022-01-18
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-18
SAX 396 0 0.00% -1.26% -1.16% -0.41% 2022-01-18
LuxX 1,774 -25 -1.41% 2.35% 8.65% 6.72% 2022-01-18
CROBEX 2,201 14 0.62% 2.36% 8.47% 5.87% 2022-01-18
SOFIX 639 -7 -1.05% -1.74% 1.19% 0.58% 2022-01-18
SBITOP 1,319 2 0.17% 0.73% 7.33% 5.07% 2022-01-18
Vilnius 981 -10 -1.00% -0.65% 2.52% 1.58% 2022-01-18
BELEX 15 861 34 4.17% 4.06% 4.07% 4.86% 2022-01-18
EU1200 3,506.68 5.30 0.15% -1.68% 1.01% -1.10% 2022-01-17
Riga 1,275 -6 -0.46% -2.29% 0.23% 0.04% 2022-01-18
SASX-10 959 5 0.58% -3.18% -3.90% -3.29% 2022-01-18
MSE 3,823 6 0.15% 0.14% 0.46% -3.07% 2022-01-18
MBI 10 6,338 6 0.09% 1.97% 7.40% 2.99% 2022-01-18
ICEX 2,595 -1 -0.02% 0.51% 2.35% -1.82% 2022-01-18
Tallinn 2,034 -24 -1.15% -0.45% 3.68% 1.65% 2022-01-18
EU350 1,926.23 -16.22 -0.84% -0.36% 3.30% -0.93% 2022-01-18
CSE General 69 0 0.60% 2.14% 4.26% 0.79% 2022-01-18
EU100 1,348 -14 -1.06% -0.72% 3.45% -1.04% 2022-01-18
EU50 4,259 -43 -1.01% -0.53% 3.69% -0.92% 2022-01-18
EU600 480.37 -4.14 -0.85% -0.56% 2.79% -1.52% 2022-01-18
Monex 9,930.69 0.00 0.00% 1.05% -6.59% 0.64% 2022-01-18

Amerika Ár Nap % Heti Havi YTD Dátum
US30 35,402 -554 -1.54% -2.34% 1.35% -2.58% 2022-01-18
US500 4,584.12 -78.73 -1.69% -2.74% 0.35% -3.82% 2022-01-18
USNDX 15,274 -293 -1.89% -3.60% -2.26% -6.41% 2022-01-18
US2000 2,101 -62 -2.86% -4.25% -1.83% -6.44% 2022-01-18
Ecuador General 1,207 0 0.00% 0.88% 2.68% 1.65% 2022-01-17
CATSX 21,197 -340 -1.58% -0.36% 3.21% -0.12% 2022-01-18
iBovespa 106,009 -365 -0.34% 2.15% 0.94% 1.13% 2022-01-18
IPC Mexico 53,386 -588 -1.09% 0.61% 3.41% 0.21% 2022-01-18
Peru General 23,418 -69 -0.29% 4.77% 16.16% 10.92% 2022-01-17
Merval 83,623 -1,416 -1.67% -1.27% 2.09% 0.15% 2022-01-18
IBC 5,851 -51 -0.86% -0.34% 3.36% -1.14% 2022-01-18
COLCAP 1,579 57 3.72% 10.99% 14.34% 11.90% 2022-01-18
IGPA 22,429 0 0.00% 2.20% 9.91% 4.14% 2022-01-18
BVPSI 388 2 0.57% 0.30% 1.21% 0.31% 2022-01-17
BSX 2,756 -27 -0.96% 6.20% 8.46% 6.20% 2022-01-17
JSE 400,646 2,223 0.56% -0.96% 2.04% -0.12% 2022-01-17

Ázsia Ár Nap % Heti Havi YTD Dátum
JP225 28,257 -76 -0.27% 0.12% 1.14% -1.86% 2022-01-18
SHANGHAI 3,570 28 0.80% 0.07% -0.66% -1.92% 2022-01-18
CSI 300 4,813 46 0.97% 0.32% -1.37% -2.57% 2022-01-18
SHANGHAI 50 3,188 40 1.27% -0.84% -2.08% -2.65% 2022-01-18
CH50 15,297.27 149.81 0.99% -0.33% -2.83% -2.55% 2022-01-18
SENSEX 60,755 -554 -0.90% 0.23% 8.84% 4.29% 2022-01-18
DSE Broad 7,056 0 0.01% 0.09% 4.02% 4.43% 2022-01-18
JCI 6,614 -31 -0.47% -0.51% 1.02% 0.50% 2022-01-18
TASI 12,194 28 0.23% 2.96% 9.26% 8.08% 2022-01-18
TAIEX 18,379 -147 -0.79% 0.49% 4.02% 0.88% 2022-01-18
ADX General 8,476 63 0.75% 1.73% -2.01% -0.14% 2022-01-18
SET 50 988 -9 -0.91% -0.43% 2.95% -0.32% 2022-01-18
FKLCI 1,543 -12 -0.80% -0.47% 3.28% -1.57% 2022-01-17
STI 3,280 -8 -0.24% 1.04% 6.74% 5.01% 2022-01-18
TA-125 2,115 -27 -1.25% 0.42% 6.71% 2.85% 2022-01-18
HK50 24,113 -105 -0.43% 1.57% 6.01% 3.06% 2022-01-18
PSEi 7,344 120 1.66% 3.65% 1.47% 3.11% 2022-01-18
KSE 100 45,507 -105 -0.23% -0.81% 2.63% 2.04% 2022-01-18
KASE 3,481 19 0.56% -4.02% -3.05% -5.28% 2022-01-18
QE 12,457 -14 -0.11% 3.36% 6.85% 7.15% 2022-01-18
HNX 421.21 -24.13 -5.42% -12.54% -7.34% -11.14% 2022-01-18
VN 1,439 -14 -0.96% -3.58% -2.60% -3.96% 2022-01-18
MSM 30 4,218 1 0.02% -0.17% 4.32% 2.13% 2022-01-18
ASPI 13,457 119 0.89% 2.89% 15.51% 10.07% 2022-01-18
Blom 971 -18 -1.84% -1.84% 4.48% -1.84% 2022-01-18
ASE 2,180 -1 -0.07% 0.20% 4.66% 2.90% 2022-01-18
LSX Composite 581 4 0.76% -1.30% -3.76% -2.80% 2022-01-18
MSE 20 41,377 -479 -1.15% -4.66% -2.82% -6.83% 2022-01-18
DFM General 3,179 0 -0.01% -0.90% 0.70% -0.53% 2022-01-18
NIFTY 50 18,113 -195 -1.07% 0.32% 9.02% 4.37% 2022-01-18
JPVIX 21.74 0.48 2.26% 2.07% -11.48% 13.17% 2022-01-18
TEDPIX 1,306,472.00 -4,332.00 -0.33% -1.97% 0.07% -6.50% 2022-01-17
Kuwait All Share 7,376.30 -38.92 -0.52% 1.62% 6.38% 4.73% 2022-01-18
Estirad 1,810.57 -4.62 -0.25% 0.87% 2.24% 0.74% 2022-01-18

Ausztrália Ár Nap % Heti Havi YTD Dátum
AU200 7,409 -9 -0.11% 0.25% 1.70% -0.48% 2022-01-18
AU50 7,077 -14 -0.19% 0.16% 1.73% -0.22% 2022-01-18
AUALL 7,736 -4 -0.05% 0.33% 1.81% -0.56% 2022-01-18
NZX 50 12,814 8 0.06% -0.13% 0.75% -1.68% 2022-01-18

Afrika Ár Nap % Heti Havi YTD Dátum
NSE-All Share 44,656 256 0.58% 1.82% 5.33% 4.54% 2022-01-18
SAALL 74,956 -638 -0.84% 1.33% 6.95% 1.69% 2022-01-18
SA40 68,282 -607 -0.88% 1.46% 7.27% 1.83% 2022-01-18
EGX 30 11,876 17 0.15% -1.05% 2.69% -0.61% 2022-01-18
CFG 25 13,768 -3 -0.02% 1.75% 3.88% 3.07% 2022-01-18
Nairobi All Share 164 0 -0.11% -2.26% 0.13% -1.30% 2022-01-18
Nairobi 20 1,890 0 -0.02% -0.76% 1.31% -0.65% 2022-01-18
DSEI 1,899 3 0.14% -0.23% 1.70% 0.11% 2022-01-18
TUN 7,086 0 0.00% 1.33% 2.00% 0.56% 2022-01-18
GGSECI 2,766 0 0.01% 2.62% -1.88% -0.98% 2022-01-18
SEMDEX 2,132 1 0.04% 0.91% 3.52% 1.64% 2022-01-17
USE All Share 1,379.10 8.65 0.63% -3.12% -0.72% -2.93% 2022-01-18
Gaborone 7,031 -2 -0.03% -0.25% 0.37% 0.31% 2022-01-18
NSX Overall 1,662 -4 -0.25% 2.04% 12.07% 5.78% 2022-01-18
ZSI Industrials 40,362.40 1,565.71 4.04% 10.77% 23.77% 12.86% 2022-01-17

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.