Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 26,562 181.45 -0.68% 1.92% 1.97% 19.13% 2018-09-24
S&P 500 2,919 10.30 -0.35% 1.06% 0.78% 16.93% 2018-09-24
NASDAQ 100 7,549 17.68 0.23% 1.53% 0.85% 28.66% 2018-09-24
NASDAQ 7,993 6.29 0.08% 1.23% 0.59% 25.47% 2018-09-24
Russell 2000 1,705 7.00 -0.41% 0.10% -1.34% 17.45% 2018-09-24
S&P VIX 12.20 0.52 0.59% -1.41% 0.11% 2.06% 2018-09-24

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,458 31.82 -0.42% 2.14% -2.08% 2.15% 2018-09-24
FTSE All 4,111 17.87 -0.43% 1.83% -1.99% 2.59% 2018-09-24
DAX 12,351 80.06 -0.64% 2.10% -1.50% -1.94% 2018-09-24
CAC 40 5,476 18.00 -0.33% 2.38% -0.05% 3.97% 2018-09-24
FTSE MIB 21,340 196.87 -0.91% 1.08% 2.61% -4.69% 2018-09-24
IBEX 35 9,513 77.60 -0.81% 1.15% -1.52% -6.89% 2018-09-24
MICEX 2,430 3.21 0.13% 2.37% 5.06% 17.44% 2018-09-24
AEX 548 1.36 -0.25% 1.40% -2.78% 3.91% 2018-09-24
BIST 100 99,547 1,559.28 1.59% 5.51% 9.05% -2.66% 2018-09-24
SMI 8,946 49.16 -0.55% 0.11% -1.68% -2.13% 2018-09-24
OMXS 30 1,655 7.32 -0.44% 0.88% -0.61% 3.17% 2018-09-24
WIG 58,888 649.70 1.12% 3.22% -3.60% -7.84% 2018-09-24
WIG 20 2,281 23.13 1.02% 3.15% -3.77% -7.03% 2018-09-24
Euronext BEL 20 3,747 27.67 -0.73% 0.87% -1.93% -5.45% 2018-09-24
Oslo Bors All-Share 1,059 13.13 1.26% 2.49% 2.28% 23.78% 2018-09-24
ATX 3,368 1.06 -0.03% 1.31% 1.58% 2.02% 2018-09-24
OMX Copenhagen 976 6.79 -0.69% -0.04% -5.06% -5.46% 2018-09-24
OMX Helsinki 10,222 39.18 -0.38% 1.29% -0.56% 6.97% 2018-09-24
OMX Helsinki 25 4,336 17.79 -0.41% 1.52% -0.09% 10.11% 2018-09-24
ISEQ 6,584 89.58 -1.34% -1.32% -3.13% -1.91% 2018-09-24
Athens General 690 8.78 -1.26% 1.06% -6.29% -7.07% 2018-09-24
PSI Geral 3,165 12.29 0.39% 0.95% -2.95% 6.69% 2018-09-24
PSI 20 5,361 15.59 0.29% 0.61% -2.89% 0.91% 2018-09-24
PX 1,093 8.25 -0.75% 0.13% 1.57% 4.99% 2018-09-24
BET 8,377 5.35 -0.06% 2.53% 0.92% 6.20% 2018-09-24
BUX 35,787 3.06 0.01% -0.09% -2.45% -6.09% 2018-09-24
PFTS 539 0.02 0.00% -0.12% 1.63% 84.64% 2018-09-24
SAX 328 0.00 0.00% -1.55% -6.13% 0.27% 2018-09-24
LuxX 1,676 10.12 0.61% 1.64% -0.45% 3.21% 2018-09-24
CROBEX 1,810 6.53 0.36% 0.99% -0.59% -0.50% 2018-09-24
SOFIX 623 3.60 -0.57% -0.94% -0.95% -8.43% 2018-09-21
SBITOP 858 2.55 -0.30% 0.85% -1.02% 6.85% 2018-09-24
OMX Vilnius 692 1.09 0.16% 0.58% -1.84% 7.38% 2018-09-24
BELEX 15 731 2.46 -0.34% 0.84% -0.52% 0.90% 2018-09-24
OMX Riga 989 2.64 0.27% 2.57% -1.11% -0.19% 2018-09-21
CSE General 73 0.56 0.78% -1.18% -1.92% -1.36% 2018-09-24
SASX-10 652 0.00 0.00% 2.90% 2.89% 4.63% 2018-09-24
Euronext 100 1,060 3.45 -0.32% 1.74% -1.16% 3.64% 2018-09-24
MSE 4,354 8.48 -0.19% 0.65% 1.47% -5.94% 2018-09-24
MBI 10 3,439 7.23 0.21% 0.27% 1.76% 27.85% 2018-09-24
ICEX 1,257 3.04 -0.24% -1.22% -2.72% -0.08% 2018-09-24
Euro Stoxx 50 3,410 20.37 -0.59% 1.92% -1.32% -3.60% 2018-09-24
OMX Tallinn 1,218 1.48 -0.12% 0.56% -0.48% -0.91% 2018-09-24
MONEX INDEX 10,432.07 59.71 -0.57% 0.71% -0.09% -3.15% 2018-09-24

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 26,562 181.45 -0.68% 1.92% 1.97% 19.13% 2018-09-24
S&P 500 2,919 10.30 -0.35% 1.06% 0.78% 16.93% 2018-09-24
NASDAQ 100 7,549 17.68 0.23% 1.53% 0.85% 28.66% 2018-09-24
NASDAQ 7,993 6.29 0.08% 1.23% 0.59% 25.47% 2018-09-24
S&P MidCap 400 2,032 9.19 -0.45% 0.18% -0.58% 14.69% 2018-09-24
US 600 1,067 7.63 -0.71% -0.79% -2.40% 21.59% 2018-09-24
Russell 2000 1,705 7.00 -0.41% 0.10% -1.34% 17.45% 2018-09-24
S&P VIX 12.20 0.52 0.59% -1.41% 0.11% 2.06% 2018-09-24
NYSE Arca Airline 107 2.89 -2.63% -1.78% -0.25% -1.09% 2018-09-24
NYSE AMEX Composite 2,718 30.24 1.13% 4.19% 0.65% 3.36% 2018-09-24
NYSE Arca Major 2,614 18.34 -0.70% 1.94% 2.13% 14.75% 2018-09-24
NYSE Arca Oil & Gas 1,551 29.05 1.91% 3.43% 1.85% 28.29% 2018-09-24
NYSE International 5,608 20.17 -0.36% 1.85% -0.42% -0.19% 2018-09-24
NYSE Arca Networking 570 0.03 0.01% 1.07% 0.61% 24.63% 2018-09-24
US 100 10,853 61.94 -0.57% 1.16% 1.42% 11.14% 2018-09-24
NYSE Composite 13,162 74.39 -0.56% 1.00% 0.46% 8.40% 2018-09-24
NYSE TMT 8,908 7.63 0.09% 0.79% 0.37% 7.18% 2018-09-24
Ecuador General Index 1,394 0.00 0.00% 1.39% 4.01% 16.31% 2018-09-24
TSX 16,207 16.81 -0.10% 0.78% -1.44% 4.45% 2018-09-24
iBovespa 77,984 1,460.11 -1.84% 1.56% 0.07% 4.76% 2018-09-24
IPC Mexico 49,417 72.93 0.15% 0.04% -1.98% -1.89% 2018-09-24
S&P/BVL Peru General Index TR (PEN) 19,575 34.57 -0.18% 3.65% 0.55% 7.51% 2018-09-24
Merval 33,164 1,163.51 -3.39% 6.44% 30.38% 32.40% 2018-09-24
IBC 304,000 4,679.54 -1.52% -17.17% -26.02% 71,925.35% 2018-09-24
COLCAP 1,492 9.34 0.63% -0.21% -3.37% 0.64% 2018-09-24
IGPA 27,293 313.92 -1.14% -0.88% 2.39% 3.88% 2018-09-24
BVPSI 462 0.08 0.02% -0.13% -2.39% 6.77% 2018-09-24
BSX 2,876 9.42 0.33% 0.27% -3.35% 35.59% 2018-09-21
JSE 358,629 1,189.94 -0.33% -0.45% 10.01% 32.01% 2018-09-24

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 23,925 61.92 0.26% 2.15% 4.94% 17.68% 2018-09-25
SHANGHAI 2,789 8.86 -0.32% 3.28% 0.28% -16.60% 2018-09-25
CSI 300 3,390 20.62 -0.60% 3.68% -0.49% -11.28% 2018-09-25
SHANGHAI 50 2,557 16.30 -0.63% 4.01% 1.39% -4.54% 2018-09-25
SENSEX 36,305 536.58 -1.46% -3.41% -6.17% 14.79% 2018-09-24
KOSPI 2,339 15.72 0.68% 0.90% 2.90% -2.07% 2018-09-21
DSE Broad 5,358 57.70 -1.07% -1.58% -4.28% -12.26% 2018-09-24
JCI 5,861 21.02 -0.36% 0.85% -2.73% -0.05% 2018-09-25
TASI 7,768 33.72 0.44% 3.93% -1.32% 7.23% 2018-09-21
TAIEX 10,977 4.28 0.04% 2.01% 0.68% 7.02% 2018-09-25
ADX General 4,889 3.37 -0.07% 0.12% -0.42% 10.84% 2018-09-24
SET 50 1,155 4.94 -0.43% 2.00% 1.48% 8.17% 2018-09-24
FKLCI 1,800 0.20 0.01% 0.41% -0.62% 1.97% 2018-09-25
STI 3,232 13.26 0.41% 2.97% 0.21% 0.63% 2018-09-25
TA-100 1,505 11.87 0.80% 1.28% 3.49% 16.54% 2018-09-21
Hang Seng 27,499 454.19 -1.62% 2.10% -2.73% 0.00% 2018-09-24
PSEi 7,379 54.75 -0.74% 1.27% -5.94% -9.69% 2018-09-25
KSE 100 41,005 315.58 -0.76% 1.19% -4.07% -4.07% 2018-09-24
KASE 2,193 5.19 0.24% 1.43% -1.30% 8.72% 2018-09-24
QE 9,732 37.26 -0.38% -1.03% 3.03% 15.17% 2018-09-24
HNX 116 0.05 0.04% 1.80% 3.60% 7.16% 2018-09-25
VN 1,009 2.34 -0.23% 2.16% 1.72% 25.28% 2018-09-25
MSM TOP 30 4,453 33.15 -0.74% -1.39% 1.98% -13.18% 2018-09-24
ASPI 5,905 17.28 -0.29% -2.10% -2.24% -8.13% 2018-09-21
Blom 971 5.40 -0.55% -1.08% -3.98% -15.63% 2018-09-24
ASE 1,989 5.70 -0.29% -0.45% 0.20% -6.27% 2018-09-24
DFM general 2,753 8.65 -0.31% 0.04% -2.57% -22.86% 2018-09-24
LSX Composite 850 29.54 -3.36% -4.49% -2.51% -17.27% 2018-09-24
MSE TOP 20 19,865 77.96 -0.39% -0.88% 3.41% 7.63% 2018-09-24
All-Share Index 5,089.68 3.65 -0.07% -0.83% -1.86% 2.55% 2018-09-24
Nikkei Volatility Index 16.17 0.07 0.43% -1.64% 1.89% 18.37% 2018-09-21
NIFTY 50 10,967 175.70 -1.58% -3.61% -6.20% 11.09% 2018-09-24
Estirad 1,356.13 4.69 0.35% 1.28% 0.33% 4.97% 2018-09-24

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,292 7.60 -0.12% 0.36% -1.40% 9.81% 2018-09-25
ASX 50 6,018 11.90 -0.20% 0.35% -1.31% 7.15% 2018-09-25
ASX 200 6,173 12.47 -0.20% 0.19% -1.52% 8.86% 2018-09-25
NZX 50 9,312 8.90 -0.10% -0.14% 1.53% 18.06% 2018-09-25

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 32,451 88.90 -0.27% 0.77% -8.10% -8.23% 2018-09-24
JALSH-All Share 57,164 617.45 1.09% 1.03% -1.65% 2.37% 2018-09-21
FTSE/JSE TOP 40 50,987 589.96 1.17% 1.08% -2.06% 2.87% 2018-09-21
Egypt EGX 30 14,201 60.57 -0.42% -3.07% -6.81% 3.85% 2018-09-24
Casablanca CFG 25 11,141 55.57 -0.50% 0.02% -4.53% -10.43% 2018-09-24
NSE All Share 149 3.86 2.65% -5.55% -14.15% -9.88% 2018-09-24
Nairobi 20 2,873 40.56 1.43% -4.02% -14.11% -23.39% 2018-09-24
DSEI 2,080 52.05 2.57% 0.15% -7.88% -1.26% 2018-09-24
TUN 7,843 27.17 0.35% -0.97% -6.57% 25.55% 2018-09-24
GGSECI 2,777 3.00 0.11% 1.01% -3.23% 21.61% 2018-09-24
NSX Overall 1,339 26.09 1.99% 4.81% 3.57% 17.93% 2018-09-21
Gaborone 8,142 6.80 0.08% 0.21% -1.85% -9.12% 2018-09-24
SEMDEX 2,229 2.77 0.12% 1.25% 0.08% 1.17% 2018-09-24
Zimbabwe Industrial Index 375.98 1.56 -0.41% -3.52% -0.92% -1.43% 2018-09-24

ORSZÁG LISTA - RÉSZVÉNYEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.