Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 28,994 165.68 -0.57% -1.21% 1.30% 17.21% 2020-01-24
S&P 500 3,296 28.98 -0.87% -1.01% 1.82% 23.68% 2020-01-24
NASDAQ 100 9,146 71.36 -0.77% -0.31% 4.31% 34.74% 2020-01-24
S&P VIX 14.56 1.58 1.58% 2.46% 1.91% -2.86% 2020-01-24

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,589 81.25 1.08% -1.10% -0.70% 11.45% 2020-01-24
FTSE All 4,213 42.80 1.03% -1.05% -0.81% 12.29% 2020-01-24
DAX 13,567 178.33 1.33% 0.43% 1.84% 20.25% 2020-01-24
CAC 40 6,018 46.11 0.77% -1.33% -0.36% 22.17% 2020-01-24
FTSE MIB 23,969 262.08 1.11% -0.71% 0.89% 20.99% 2020-01-24
IBEX 35 9,556 37.22 0.39% -1.25% -1.49% 4.03% 2020-01-24
MOEX 3,146 5.00 0.16% -1.59% 3.81% 25.94% 2020-01-24
AEX 615 8.98 1.48% -0.22% 0.68% 19.32% 2020-01-24
BIST 100 122,142 398.47 -0.33% 0.55% 7.78% 19.98% 2020-01-24
SMI 10,850 35.81 0.33% 0.07% 1.11% 21.60% 2020-01-24
OMXS 30 1,813 17.42 0.97% -0.72% 0.82% 20.77% 2020-01-24
WIG 58,607 205.46 0.35% -0.73% 1.26% -3.39% 2020-01-24
WIG 20 2,154 5.87 0.27% -1.00% 0.12% -10.19% 2020-01-24
Euronext BEL 20 4,003 24.54 0.62% -0.11% 0.16% 14.47% 2020-01-24
Oslo Bors All-Share 1,044 9.30 0.90% -0.87% 0.92% 10.36% 2020-01-24
ATX 3,145 23.47 0.75% -0.85% -2.09% 4.92% 2020-01-24
OMX Copenhagen 1,194 9.77 0.83% 1.30% 4.10% 29.57% 2020-01-24
OMX Helsinki 10,226 39.61 0.39% -0.45% 2.87% 6.70% 2020-01-24
OMX Helsinki 25 4,344 19.49 0.45% -0.53% 2.08% 7.13% 2020-01-24
ISEQ 7,181 60.13 0.84% -0.19% -1.09% 22.76% 2020-01-24
Athens General 949 9.47 1.01% 1.54% 3.05% 49.79% 2020-01-24
PSI Geral 3,483 40.79 1.19% 0.44% 2.34% 16.98% 2020-01-24
PSI 20 5,286 51.74 0.99% -0.41% 0.33% 2.61% 2020-01-24
PX 1,143 7.55 0.67% 0.88% 2.11% 11.71% 2020-01-24
BET 10,220 87.98 0.87% 1.44% 2.73% 44.89% 2020-01-23
BUX 44,516 307.31 -0.69% 0.21% -3.40% 8.72% 2020-01-24
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 353 3.07 0.88% 2.44% 0.52% 6.33% 2020-01-24
LuxX 1,368 14.47 1.07% 0.56% -1.65% -4.25% 2020-01-24
CROBEX 2,045 10.69 -0.52% -0.23% 1.10% 16.03% 2020-01-24
SOFIX 583 0.60 -0.10% 0.47% 3.75% 1.65% 2020-01-24
SBITOP 970 1.61 0.17% 1.46% 4.92% 16.41% 2020-01-24
OMX Vilnius 741 1.64 0.22% 0.97% 3.93% 14.54% 2020-01-24
BELEX 15 801 1.00 0.13% -0.31% 2.91% 14.44% 2020-01-24
CSE General 68 0.43 0.64% 0.34% 2.53% 8.01% 2020-01-24
ICEX 1,529 21.99 1.46% -3.52% 0.74% 20.63% 2020-01-24
S&P Europe 350 1,707.37 15.09 0.89% -0.22% 0.93% 18.09% 2020-01-24
S&P Global 1200 2,667.62 11.35 -0.42% -0.47% 1.79% 19.37% 2020-01-24
Euro Stoxx 50 3,774 37.39 1.00% -0.81% -0.20% 19.32% 2020-01-24
OMX Tallinn 1,336 7.44 0.56% 1.35% 4.83% 9.12% 2020-01-24
OMX Riga 1,034 1.90 0.18% -0.61% 0.50% 5.09% 2020-01-24
SASX-10 787 1.16 0.15% -0.93% -6.39% 23.42% 2020-01-24
Euronext 100 1,160 11.36 0.99% -0.82% 0.33% 20.65% 2020-01-24
MSE 4,642 6.92 0.15% -0.61% 0.65% 4.87% 2020-01-24
MBI 10 4,939 10.16 -0.21% 1.36% 9.04% 37.05% 2020-01-24
MONEX INDEX 11,382.91 103.97 -0.91% -0.59% -1.95% 7.43% 2020-01-24

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 28,994 165.68 -0.57% -1.21% 1.30% 17.21% 2020-01-24
S&P 500 3,296 28.98 -0.87% -1.01% 1.82% 23.68% 2020-01-24
NASDAQ 100 9,146 71.36 -0.77% -0.31% 4.31% 34.74% 2020-01-24
NASDAQ 9,315 87.57 -0.93% -0.79% 3.24% 30.01% 2020-01-24
S&P MidCap 400 2,065 21.71 -1.04% -1.45% -0.11% 13.56% 2020-01-24
US 600 1,016 15.01 -1.46% -2.24% -0.72% 10.07% 2020-01-24
Russell 2000 1,662 22.78 -1.35% -2.20% -0.92% 12.10% 2020-01-24
S&P VIX 14.56 1.58 1.58% 2.46% 1.91% -2.86% 2020-01-24
NYSE Arca Airline 111 1.70 -1.51% -1.59% -1.83% 9.56% 2020-01-24
NYSE AMEX Composite 2,530 28.96 -1.13% -3.53% -0.90% 2.33% 2020-01-24
NYSE Arca Major 2,795 13.18 -0.47% -1.08% 0.46% 11.85% 2020-01-24
NYSE Arca Oil & Gas 1,197 16.30 -1.34% -4.51% -5.59% -4.87% 2020-01-24
NYSE International 5,813 36.47 -0.62% -1.72% -0.12% 11.50% 2020-01-24
NYSE Arca Networking 596 2.85 0.48% 0.34% 1.90% 12.44% 2020-01-24
US 100 11,774 115.98 -0.98% -1.33% 0.76% 17.26% 2020-01-24
NYSE Composite 13,978 123.57 -0.88% -1.44% 0.60% 15.27% 2020-01-24
NYSE TMT 9,709 45.44 -0.47% -0.29% 1.66% 14.08% 2020-01-24
Ecuador General Index 1,386 3.81 0.28% -1.88% 1.67% -2.13% 2020-01-24
TSX 17,565 56.44 -0.32% 0.04% 2.31% 14.31% 2020-01-24
iBovespa 118,376 1,151.27 -0.96% -0.09% 1.00% 24.03% 2020-01-24
IPC Mexico 45,142 334.81 -0.74% -1.48% 1.90% 3.44% 2020-01-24
S&P/BVL Peru General Index TR (PEN) 20,319 225.99 -1.10% -1.97% -1.40% 2.33% 2020-01-24
Merval 39,918 1,222.39 -2.97% -5.72% -5.58% 14.67% 2020-01-24
IBC 108,272 8,371.52 -7.18% -11.90% 34.24% 1,712.32% 2020-01-24
COLCAP 1,648 0.27 -0.02% -0.49% -0.72% 15.60% 2020-01-24
IGPA 23,310 45.72 -0.20% -4.44% -0.30% -15.02% 2020-01-24
BVPSI 458 2.14 0.47% 0.55% 0.90% 3.56% 2020-01-24
BSX 2,337 0.00 0.00% -0.59% -2.00% 10.55% 2020-01-24
JSE 490,732 947.75 -0.19% -0.73% -2.09% 32.56% 2020-01-24

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 23,827 31.74 0.13% -0.89% 0.19% 14.70% 2020-01-24
SHANGHAI 2,977 84.23 -2.75% -3.17% -0.21% 14.41% 2020-01-23
CSI 300 4,004 128.03 -3.10% -3.50% 0.27% 25.73% 2020-01-23
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 20.10% 2020-01-23
SENSEX 41,613 226.79 0.55% -0.79% 1.09% 15.51% 2020-01-24
KOSPI 2,246 21.12 -0.93% -0.09% 2.56% 3.14% 2020-01-23
DSE Broad 4,514 73.60 1.66% 8.77% 2.81% -24.14% 2020-01-23
JCI 6,244 5.10 -0.08% -0.76% -1.19% -3.68% 2020-01-24
TASI 8,386 41.86 -0.50% -0.87% -0.40% -1.45% 2020-01-23
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,245 10.67 0.20% 1.27% 3.17% 4.49% 2020-01-23
SET 50 1,060 3.02 -0.28% -1.98% -0.77% -2.42% 2020-01-24
FKLCI 1,573 1.63 -0.10% -1.44% -1.92% -7.54% 2020-01-24
STI 3,240 5.46 0.17% -1.25% 0.57% 1.18% 2020-01-24
TA-100 1,680 2.88 -0.17% 1.31% 3.84% 20.96% 2020-01-23
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,623 7.06 0.09% -1.28% -2.79% -5.34% 2020-01-24
KSE 100 42,633 126.08 0.30% -1.24% 3.66% 5.88% 2020-01-24
KASE 2,277 35.91 -1.55% -4.13% -2.83% 1.50% 2020-01-24
QE 10,624 56.58 -0.53% -0.69% 1.86% -0.82% 2020-01-23
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,070 13.11 0.32% 0.22% 4.37% -2.65% 2020-01-23
ASPI 5,991 6.79 0.11% 0.98% -1.57% 0.22% 2020-01-24
Blom 700 2.13 0.30% -3.60% -10.60% -26.04% 2020-01-24
ASE 1,879 3.50 -0.19% 0.70% 3.90% -3.53% 2020-01-23
DFM general 2,838 10.95 -0.38% 0.34% 2.18% 12.87% 2020-01-23
LSX Composite 690 7.21 1.06% -0.53% -4.65% -15.68% 2020-01-24
MSE TOP 20 18,999 58.85 -0.31% -0.53% 0.99% -11.14% 2020-01-24
NIFTY 50 12,248 67.90 0.56% -0.84% 1.00% 13.61% 2020-01-24
All-Share Index 6,369.11 10.03 0.16% 0.28% 1.66% 21.51% 2020-01-23
TEDPIX 411,211.50 5,202.60 1.28% 3.86% 15.28% 153.09% 2020-01-22
Nikkei Volatility Index 15.58 1.32 9.26% 12.09% -7.65% -20.27% 2020-01-23
Estirad 1,653.33 1.86 0.11% 0.83% 3.32% 20.32% 2020-01-23

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 7,203 4.20 0.06% 0.32% 4.20% 20.63% 2020-01-24
ASX 200 7,101 15.20 -0.21% 0.41% 4.57% 20.24% 2020-01-24
ASX 50 7,048 0.50 -0.01% 0.61% 4.42% 21.20% 2020-01-24
NZX 50 11,878 23.30 -0.20% 0.66% 2.33% 30.37% 2020-01-24

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 29,629 37.55 0.13% 0.03% 12.16% -5.72% 2020-01-24
FTSE/JSE TOP 40 51,212 364.68 0.72% -2.89% 0.13% 6.93% 2020-01-24
JALSH-All Share 57,261 366.37 0.64% -2.95% -0.30% 5.94% 2020-01-24
Egypt EGX 30 13,728 24.02 -0.17% -0.69% -0.56% -0.64% 2020-01-23
Casablanca CFG 25 12,600 22.62 0.18% 0.91% 2.65% 11.49% 2020-01-24
NSE All Share 165 0.55 -0.33% -0.75% -0.26% 12.63% 2020-01-24
Nairobi 20 2,643 0.19 0.01% -1.02% -0.14% -9.12% 2020-01-24
DSEI 2,091 7.00 0.34% 0.63% 1.63% 1.78% 2020-01-24
TUN 7,013 27.41 0.39% 1.58% -0.40% -2.82% 2020-01-24
GGSECI 2,251 23.05 -1.01% -1.22% -1.85% -7.51% 2020-01-24
NSX Overall 1,283 5.28 0.41% -2.46% -2.47% -5.68% 2020-01-24
USE All Share Index 1,820.26 8.77 0.48% 0.60% 1.22% 8.13% 2020-01-24
Gaborone 7,526 12.45 0.17% 0.06% 0.41% -4.44% 2020-01-24
SEMDEX 2,235 12.39 -0.55% 1.18% 3.13% 0.66% 2020-01-24
Zimbabwe Industrial Index 836.54 11.89 1.44% 5.43% 10.00% 58.37% 2020-01-24

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.