Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 24,938 474.54 -1.87% -1.77% -1.50% 6.43% 2018-11-19
S&P 500 2,686 49.95 -1.83% -1.47% -2.53% 4.03% 2018-11-19
NASDAQ 100 6,653 213.37 -3.11% -2.55% -6.39% 5.46% 2018-11-19
NASDAQ 7,017 230.50 -3.18% -2.55% -5.79% 3.34% 2018-11-19
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 1.61% 2018-11-16
S&P VIX 20.86 2.72 2.72% 0.41% 1.22% 10.21% 2018-11-19

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 6,980 32.74 -0.47% -1.03% -0.89% -5.54% 2018-11-19
FTSE All 3,836 7.06 -0.18% -0.84% -0.72% -5.47% 2018-11-19
DAX 11,215 124.71 -1.10% -0.97% -2.68% -14.12% 2018-11-19
CAC 40 4,973 52.14 -1.04% -1.71% -1.60% -6.89% 2018-11-19
FTSE MIB 18,836 41.83 -0.22% -1.15% -0.68% -15.11% 2018-11-19
IBEX 35 8,973 68.52 -0.76% -1.14% 1.89% -10.50% 2018-11-19
MICEX 2,374 1.11 0.05% -0.84% 2.83% 11.42% 2018-11-19
AEX 517 4.88 -0.93% -1.66% -0.33% -4.14% 2018-11-19
BIST 100 94,571 954.45 1.02% 1.87% -4.47% -8.99% 2018-11-19
SMI 8,813 94.78 -1.06% -1.91% -0.60% -5.24% 2018-11-19
OMXS 30 1,482 16.95 -1.13% -2.12% -2.85% -8.69% 2018-11-19
WIG 55,911 469.11 0.85% -1.31% -1.07% -12.12% 2018-11-19
WIG 20 2,190 24.27 1.12% -1.27% -0.15% -11.28% 2018-11-19
Euronext BEL 20 3,503 26.42 -0.75% -0.58% -0.20% -11.58% 2018-11-19
Oslo Bors All-Share 977 9.77 -0.99% -2.26% -5.02% 10.24% 2018-11-19
ATX 3,079 54.80 -1.75% -2.60% -4.44% -7.07% 2018-11-19
OMX Copenhagen 913 2.06 0.23% -2.34% 0.27% -9.16% 2018-11-19
OMX Helsinki 9,227 91.76 -0.98% -1.65% -0.85% -3.62% 2018-11-19
OMX Helsinki 25 3,899 40.08 -1.02% -1.95% -1.41% -1.63% 2018-11-19
ISEQ 5,900 83.36 -1.39% -3.70% -2.06% -14.68% 2018-11-19
Athens General 617 8.51 -1.36% -2.84% -1.50% -13.11% 2018-11-19
PSI Geral 2,863 14.91 -0.52% -1.69% -3.55% -2.69% 2018-11-19
PSI 20 4,904 10.34 -0.21% -1.77% -2.30% -7.14% 2018-11-19
PX 1,079 1.35 -0.12% -0.91% -0.80% 2.43% 2018-11-19
BET 8,566 8.58 -0.10% -1.10% -0.58% 9.63% 2018-11-19
BUX 39,323 5.38 -0.01% 3.19% 7.87% -0.09% 2018-11-19
PFTS 580 3.66 -0.63% -3.21% 3.41% 91.50% 2018-11-19
SAX 330 0.96 -0.29% -1.36% -1.88% 2.68% 2018-11-19
LuxX 1,462 14.90 -1.01% -4.54% -11.26% -7.60% 2018-11-19
CROBEX 1,747 9.21 -0.52% -1.16% -2.23% -5.31% 2018-11-19
SOFIX 593 2.63 -0.44% -0.85% -2.88% -11.43% 2018-11-19
SBITOP 818 0.24 0.03% 0.71% 0.52% 3.80% 2018-11-19
OMX Vilnius 641 0.24 0.04% -0.65% -4.45% -2.26% 2018-11-19
BELEX 15 745 0.83 -0.11% 0.04% 1.30% 1.49% 2018-11-19
OMX Riga 942 10.56 1.13% -0.84% -0.58% -9.17% 2018-11-16
MSE 4,484 1.96 0.04% -0.01% -1.32% 0.18% 2018-11-16
CSE General 67 0.12 0.18% -0.92% -0.06% -7.02% 2018-11-19
ICEX 1,270 1.06 0.08% 0.22% 3.04% -3.79% 2018-11-19
OMX Tallinn 1,189 0.23 -0.02% -0.34% -3.00% -3.56% 2018-11-19
MBI 10 3,560 14.77 -0.41% -0.57% -3.46% 39.59% 2018-11-19
Euronext 100 972 8.41 -0.86% -2.22% -2.87% -6.04% 2018-11-19
SASX-10 629 0.82 -0.13% -0.27% -1.40% 0.98% 2018-11-19
Euro Stoxx 50 3,150 29.60 -0.93% -1.38% -1.25% -11.55% 2018-11-19
MONEX INDEX 10,892.15 0.00 0.00% 0.84% 3.02% 5.42% 2018-11-16

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 24,938 474.54 -1.87% -1.77% -1.50% 6.43% 2018-11-19
S&P 500 2,686 49.95 -1.83% -1.47% -2.53% 4.03% 2018-11-19
NASDAQ 100 6,653 213.37 -3.11% -2.55% -6.39% 5.46% 2018-11-19
NASDAQ 7,017 230.50 -3.18% -2.55% -5.79% 3.34% 2018-11-19
S&P MidCap 400 1,835 29.92 -1.60% -0.91% -1.49% -0.64% 2018-11-19
US 600 961 2.91 0.30% -1.15% -2.97% 4.98% 2018-11-16
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 1.61% 2018-11-16
S&P VIX 20.86 2.72 2.72% 0.41% 1.22% 10.21% 2018-11-19
NYSE International 5,234 0.00 0.00% -1.04% -2.40% -7.35% 2018-11-17
NYSE Arca Networking 519 0.00 0.00% -1.53% -2.23% 6.67% 2018-11-17
US 100 10,395 0.00 0.00% 0.63% 1.13% 5.23% 2018-11-17
NYSE Composite 12,400 0.00 0.00% -1.10% -1.69% 0.65% 2018-11-17
NYSE TMT 8,514 0.00 0.00% -0.08% -1.16% 2.70% 2018-11-17
NYSE Arca Airline 101 0.00 0.00% -1.52% 0.22% -7.85% 2018-11-17
NYSE AMEX Composite 2,549 0.00 0.00% 0.25% -4.65% -1.10% 2018-11-17
NYSE Arca Major 2,546 0.00 0.00% -1.76% 0.27% 7.63% 2018-11-17
NYSE Arca Oil & Gas 1,340 0.00 0.00% -1.81% -9.39% 8.48% 2018-11-17
Ecuador General Index 1,399 0.00 0.00% 0.46% 0.45% 14.85% 2018-11-19
TSX 15,051 104.35 -0.69% -0.69% -2.35% -5.96% 2018-11-19
iBovespa 87,265 2,542.21 2.96% 3.50% 3.41% 18.66% 2018-11-19
IPC Mexico 42,319 868.62 2.10% -4.39% -11.63% -11.57% 2018-11-16
S&P/BVL Peru General Index TR (PEN) 19,447 263.16 1.37% 0.87% 0.45% -0.69% 2018-11-16
Merval 31,093 15.92 -0.05% 3.95% 8.26% 14.04% 2018-11-16
IBC 552 17.16 -3.02% -2.85% -99.86% -21.11% 2018-11-19
COLCAP 1,423 13.94 -0.97% 2.57% -1.21% -1.61% 2018-11-19
IGPA 26,176 152.54 -0.58% 0.00% 0.34% 2.23% 2018-11-19
BVPSI 461 1.18 -0.26% 0.12% -0.11% 4.57% 2018-11-16
JSE 360,707 997.56 -0.28% -0.25% -5.02% 21.28% 2018-11-16
BSX 2,368 9.59 -0.40% -4.24% -18.39% 8.19% 2018-11-16

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 21,821 140.82 0.65% -2.01% -3.51% -1.98% 2018-11-19
CSI 300 3,295 36.93 1.13% 2.79% 0.74% -20.49% 2018-11-19
SHANGHAI 2,703 23.50 0.88% 2.74% 1.80% -20.33% 2018-11-19
SHANGHAI 50 2,491 30.05 1.22% 1.90% -1.92% -15.29% 2018-11-19
SENSEX 35,675 218.26 0.62% 2.48% 4.51% 6.94% 2018-11-19
KOSPI 2,101 8.16 0.39% 0.97% -2.83% -16.90% 2018-11-19
DSE Broad 5,257 1.04 0.02% 0.34% -1.39% -16.81% 2018-11-19
JCI 6,005 7.05 -0.12% 3.95% 2.82% -0.79% 2018-11-19
TASI 7,560 63.22 0.84% -2.76% -1.31% 11.11% 2018-11-19
TAIEX 9,829 31.60 0.32% -0.03% -1.46% -7.84% 2018-11-19
ADX General 5,069 13.95 0.28% 2.32% 2.56% 18.20% 2018-11-19
SET 50 1,087 2.61 0.24% -0.70% -0.55% -0.34% 2018-11-19
FKLCI 1,711 4.33 0.25% 0.86% -0.68% -0.45% 2018-11-19
STI 3,065 18.53 -0.60% -0.10% -0.42% -9.49% 2018-11-19
TA-100 1,474 3.29 -0.22% -0.43% 1.34% 13.87% 2018-11-19
Hang Seng 26,372 188.47 0.72% 2.88% 0.84% -9.87% 2018-11-19
PSEi 7,270 186.92 2.64% 4.97% 0.47% -12.64% 2018-11-19
KSE 100 41,327 333.32 -0.80% 0.56% 7.78% 2.51% 2018-11-19
KASE 2,252 3.74 0.17% 2.42% 1.18% 7.79% 2018-11-19
QE 10,385 87.87 0.85% -0.29% 2.27% 33.00% 2018-11-19
VN 916 17.87 1.99% -0.22% -3.93% 1.38% 2018-11-19
HNX 104 0.94 0.91% 0.56% -3.35% -3.85% 2018-11-19
MSM TOP 30 4,454 2.30 0.05% -0.56% 0.03% -12.40% 2018-11-19
ASPI 5,948 7.53 -0.13% -0.55% 3.15% -8.12% 2018-11-19
Blom 973 4.95 -0.51% -1.16% -1.05% -11.09% 2018-11-16
ASE 1,957 6.70 -0.34% 0.67% -0.59% -6.96% 2018-11-19
LSX Composite 835 0.00 0.00% 0.81% -0.53% -17.16% 2018-11-19
MSE TOP 20 19,897 245.74 -1.22% -2.94% -2.84% -8.58% 2018-11-19
DFM general 2,784 5.14 0.19% -0.68% 1.77% -18.52% 2018-11-19
All-Share Index 5,099.88 11.03 0.22% -0.07% 2.04% 2.75% 2018-11-19
NIFTY 50 10,729 46.75 0.44% 2.35% 4.72% 4.18% 2018-11-19
Nikkei Volatility Index 20.80 1.80 -7.96% 0.58% -0.91% 7.00% 2018-11-19
Estirad 1,306.50 4.38 -0.33% -0.14% -1.18% 3.20% 2018-11-19

Ausztrália Ár Nap Heti Havi Évi Dátum
ASX 200 5,694 36.90 -0.64% -4.17% -3.58% -4.24% 2018-11-19
ASX 50 5,562 38.60 -0.69% -2.88% -3.48% -4.67% 2018-11-19
Australian All 5,786 36.40 -0.63% -2.42% -3.66% -4.01% 2018-11-19
NZX 50 8,799 10.48 -0.12% -1.76% 0.53% 8.77% 2018-11-19

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 32,222 163.96 0.51% 0.07% -0.66% -12.42% 2018-11-19
FTSE/JSE TOP 40 46,189 337.66 0.74% -1.51% 0.05% -14.98% 2018-11-19
JALSH-All Share 52,424 327.49 0.63% 0.31% 0.42% -13.35% 2018-11-19
Egypt EGX 30 13,908 60.49 -0.43% 1.68% 2.84% 1.67% 2018-11-19
Casablanca CFG 25 11,210 66.80 0.60% 1.21% 0.51% -11.01% 2018-11-19
Nairobi 20 2,807 13.49 -0.48% -0.47% 2.08% -24.76% 2018-11-16
NSE All Share 145 0.02 -0.01% 0.53% 0.40% -11.18% 2018-11-16
DSEI 2,026 4.33 0.21% -1.80% -3.52% -4.14% 2018-11-16
TUN 7,269 25.95 -0.36% 0.03% -3.09% 18.30% 2018-11-19
GGSECI 2,635 53.71 -2.00% -2.63% -7.57% 4.55% 2018-11-16
NSX Overall 1,287 2.19 0.17% 0.08% 3.96% 8.70% 2018-11-19
SEMDEX 2,244 5.66 0.25% 0.61% 0.63% 1.03% 2018-11-19
Gaborone 7,914 4.34 -0.05% -0.27% -0.04% -11.23% 2018-11-16
Zimbabwe Industrial Index 569.25 6.27 1.11% 7.80% -0.13% 31.55% 2018-11-16

ORSZÁG LISTA - RÉSZVÉNYEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.