Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 22,946 266.01 1.17% 4.69% -3.79% -12.89% 2020-04-07
S&P 500 2,698 34.32 1.29% 4.39% -1.77% -6.83% 2020-04-07
NASDAQ 100 8,165 83.34 1.03% 4.50% 2.73% 7.44% 2020-04-07
S&P VIX 46.53 1.29 1.29% -7.01% -7.93% 33.35% 2020-04-07

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 5,670 87.25 1.56% -0.04% -4.96% -23.92% 2020-04-07
DAX 10,283 207.77 2.06% 3.49% -3.22% -14.05% 2020-04-07
CAC 40 4,397 52.28 1.20% 0.37% -6.60% -19.64% 2020-04-07
FTSE MIB 17,494 454.69 2.67% 2.60% -5.31% -19.65% 2020-04-07
IBEX 35 6,963 117.52 1.72% 3.19% -10.08% -26.22% 2020-04-07
MOEX 2,626 3.45 0.13% 4.67% 5.09% 2.58% 2020-04-07
AEX 496 6.54 1.33% 3.05% 1.58% -11.72% 2020-04-07
BIST 100 92,382 310.69 0.34% 3.05% -10.76% -4.74% 2020-04-07
SMI 9,515 52.26 0.55% 2.18% 3.46% -0.34% 2020-04-07
OMXS 30 1,511 49.61 3.40% 1.92% -2.05% -7.00% 2020-04-07
WIG 44,111 596.45 1.37% 5.97% -3.32% -27.59% 2020-04-07
Euronext BEL 20 3,034 63.77 2.15% 4.55% -4.45% -20.02% 2020-04-07
Oslo Bors All-Share 818 15.12 1.88% 5.13% 2.02% -19.01% 2020-04-07
ATX 2,146 99.29 4.85% 7.21% -9.84% -31.02% 2020-04-07
OMX Copenhagen 1,096 4.95 0.45% 2.09% 0.97% 7.01% 2020-04-07
OMX Helsinki 25 3,444 107.23 3.21% 1.82% -4.22% -18.32% 2020-04-07
OMX Helsinki 8,033 250.22 3.21% 2.21% -5.31% -18.64% 2020-04-07
ISEQ 5,115 97.91 1.95% -0.75% -12.78% -18.76% 2020-04-07
Athens General 608 21.27 3.63% 8.85% 2.47% -19.35% 2020-04-07
PSI Geral 2,814 12.68 0.45% -2.00% -5.81% -10.03% 2020-04-07
PSI 20 4,069 50.84 1.27% 0.00% -4.63% -23.38% 2020-04-07
PX 826 17.89 2.21% 4.55% -9.59% -23.85% 2020-04-07
BET 8,020 313.66 4.07% 5.18% -8.17% -2.77% 2020-04-07
BUX 32,893 34.57 0.11% -0.73% -13.61% -21.36% 2020-04-07
PFTS 504 0.00 0.00% -1.31% -5.38% -10.62% 2020-04-06
SAX 325 2.11 0.65% -0.06% -7.86% -10.21% 2020-04-07
LuxX 950 37.20 4.08% 5.26% -11.07% -34.62% 2020-04-07
CROBEX 1,597 15.74 1.00% 7.86% -3.25% -10.96% 2020-04-07
SOFIX 433 5.61 1.31% 3.35% -8.88% -25.70% 2020-04-07
SBITOP 781 44.98 6.11% 6.45% -4.58% -10.61% 2020-04-07
OMX Vilnius 637 28.60 4.70% 5.37% -6.14% -5.30% 2020-04-07
BELEX 15 672 8.13 1.22% 5.63% -12.08% -8.26% 2020-04-07
CSE General 48 0.16 -0.33% -0.74% -16.22% -28.38% 2020-04-07
OMX Tallinn 1,058 41.31 4.06% 4.39% -12.95% -14.39% 2020-04-07
MBI 10 4,048 158.30 4.07% 11.73% -13.41% 11.17% 2020-04-07
OMX Riga 984 48.80 5.22% 8.82% -0.07% 0.12% 2020-04-07
MSE 3,830 19.14 -0.50% 0.90% -14.86% -18.27% 2020-04-06
SASX-10 737 2.81 0.38% -0.18% -2.47% -3.78% 2020-04-06
S&P Europe 350 1,293.65 46.33 3.71% 1.86% -5.05% -17.52% 2020-04-06
S&P Global 1200 2,101.36 114.15 5.74% 0.75% -5.54% -12.44% 2020-04-06
Euronext 100 873 17.80 2.08% 1.69% -4.56% -18.17% 2020-04-07
ICEX 1,328 32.83 2.53% 2.98% 4.47% -2.86% 2020-04-07
Euro Stoxx 50 2,839 41.16 1.47% 2.63% -3.35% -17.43% 2020-04-07
MONEX INDEX 10,070.85 10.32 0.10% -0.04% -10.88% -5.25% 2020-04-01
STOXX Europe 600 326.61 6.03 1.88% 2.05% -3.80% -15.72% 2020-04-07

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 22,946 266.01 1.17% 4.69% -3.79% -12.89% 2020-04-07
S&P 500 2,698 34.32 1.29% 4.39% -1.77% -6.83% 2020-04-07
NASDAQ 100 8,165 83.34 1.03% 4.50% 2.73% 7.44% 2020-04-07
NASDAQ 7,918 4.58 0.06% 2.83% -0.41% -0.45% 2020-04-07
S&P MidCap 400 1,467 22.10 1.53% 1.61% -10.22% -24.76% 2020-04-07
Russell 2000 1,134 4.92 -0.43% -1.67% -13.67% -28.19% 2020-04-07
S&P VIX 46.53 1.29 1.29% -7.01% -7.93% 33.35% 2020-04-07
Ecuador General Index 1,397 0.00 0.00% -0.28% 0.07% 3.60% 2020-04-06
TSX 13,658 64.92 0.48% 2.08% -5.90% -16.76% 2020-04-07
iBovespa 76,830 2,756.97 3.72% 5.22% -10.73% -21.09% 2020-04-07
IPC Mexico 34,799 417.35 1.21% 0.71% -10.15% -23.41% 2020-04-07
S&P/BVL Peru General Index TR (PEN) 13,566 26.85 0.20% -2.49% -21.69% -36.72% 2020-04-06
Merval 26,693 230.04 -0.85% 5.40% -12.14% -19.31% 2020-04-07
IBC 164,354 13,869.55 9.22% 55.62% 58.18% 1,792.62% 2020-04-07
COLCAP 1,167 6.52 0.56% 3.81% -13.24% -27.82% 2020-04-07
IGPA 18,645 0.41 0.00% 6.63% -7.87% -30.21% 2020-04-07
BVPSI 422 2.32 -0.55% -1.01% -7.93% -3.44% 2020-04-06
BSX 1,502 1.20 0.08% -0.13% -20.86% -30.73% 2020-04-06
JSE 384,032 3,243.88 0.85% 6.50% -7.09% -1.37% 2020-04-06

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 18,950 373.88 2.01% 0.18% -3.80% -12.92% 2020-04-07
SHANGHAI 2,819 54.62 1.98% 2.48% -4.24% -13.13% 2020-04-07
SHANGHAI 50 2,755 46.28 1.71% 2.44% -3.96% -6.99% 2020-04-07
CSI 300 3,798 84.80 2.28% 3.03% -4.98% -6.39% 2020-04-07
SENSEX 30,035 2,444.09 8.86% 1.92% -15.71% -22.39% 2020-04-07
KOSPI 1,824 31.72 1.77% 3.93% -6.71% -17.51% 2020-04-07
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -25.39% 2020-03-29
JCI 4,779 33.19 -0.69% 5.28% -6.97% -25.63% 2020-04-07
TASI 6,986 125.48 1.83% 7.39% 2.05% -22.70% 2020-04-07
TAIEX 9,996 177.65 1.81% 2.97% -8.94% -7.45% 2020-04-07
ADX General 3,928 205.29 5.51% 5.18% -10.60% -22.60% 2020-04-07
SET 50 826 59.46 7.76% 9.15% -0.21% -25.26% 2020-04-07
FKLCI 1,370 28.23 2.10% 1.41% -3.81% -16.69% 2020-04-07
STI 2,567 96.47 3.90% 3.46% -7.74% -22.57% 2020-04-07
TA-100 1,309 38.87 3.06% 2.52% -7.31% -9.24% 2020-04-07
Hang Seng 24,253 504.17 2.12% 2.75% -3.14% -19.36% 2020-04-07
PSEi 5,600 28.70 0.52% 5.23% -11.30% -29.26% 2020-04-07
KSE 100 31,232 652.40 2.13% 6.84% -15.72% -15.41% 2020-04-07
KASE 2,223 13.39 0.61% 2.18% 3.91% -9.35% 2020-04-06
QE 8,875 167.61 1.93% 8.13% -1.80% -13.22% 2020-04-07
HNX 103 0.17 0.16% 11.65% -2.74% -5.05% 2020-04-07
VN 747 9.94 1.35% 12.70% -10.63% -25.15% 2020-04-07
MSM TOP 30 3,398 3.12 -0.09% -1.46% -14.95% -14.45% 2020-04-07
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.30% 2020-03-20
Blom 598 6.81 1.15% 0.24% -4.34% -38.04% 2020-04-06
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.04% 2020-03-16
LSX Composite 610 0.00 0.00% 0.67% -5.36% -25.28% 2020-04-07
MSE TOP 20 16,747 117.55 -0.70% -0.93% -10.59% -16.60% 2020-04-07
DFM general 1,785 93.79 5.54% 0.80% -21.24% -36.17% 2020-04-07
NIFTY 50 8,792 708.40 8.76% 2.26% -15.88% -24.23% 2020-04-07
All-Share Index 4,723.25 6.08 0.13% -2.06% -11.00% -18.31% 2020-04-07
TEDPIX 569,673.00 4,231.00 -0.74% 4.02% 3.73% 202.07% 2020-04-06
Nikkei Volatility Index 41.18 4.79 -10.42% -26.19% -13.69% 155.46% 2020-04-06
Estirad 1,313.33 3.18 0.24% -2.76% -15.95% -9.20% 2020-04-07

Ausztrália Ár Nap Heti Havi Évi Dátum
ASX 200 5,252 34.50 -0.65% 3.46% -8.15% -15.58% 2020-04-07
Australian All 5,301 22.30 -0.42% 3.73% -8.95% -16.00% 2020-04-07
ASX 50 5,252 52.70 -0.99% 3.23% -8.48% -14.26% 2020-04-07
NZX 50 9,810 46.03 0.47% 0.13% -12.82% 0.03% 2020-04-07

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 20,925 255.81 1.24% -1.76% -18.41% -28.25% 2020-04-07
FTSE/JSE TOP 40 43,520 985.53 2.32% 6.83% -0.38% -15.83% 2020-04-07
JALSH-All Share 47,414 1,173.27 2.54% 6.57% -2.88% -18.23% 2020-04-07
Egypt EGX 30 9,840 393.14 4.16% 2.57% -16.96% -34.88% 2020-04-07
Casablanca CFG 25 9,056 183.97 -1.99% -6.69% -16.20% -17.79% 2020-04-07
Nairobi 20 2,016 3.01 0.15% 4.43% -13.69% -29.12% 2020-04-06
NSE All Share 136 3.16 -2.28% 4.47% -8.42% -14.90% 2020-04-06
DSEI 1,770 12.61 0.72% 1.66% -13.90% -14.97% 2020-04-06
TUN 6,263 34.90 0.56% -3.40% -9.52% -9.60% 2020-04-07
GGSECI 2,119 23.69 -1.11% -1.83% -3.12% -10.87% 2020-04-06
USE All Share Index 1,319.23 10.42 -0.78% 1.06% -20.39% -26.60% 2020-04-06
Gaborone 7,440 36.05 -0.48% -0.63% -2.10% -5.54% 2020-04-06
SEMDEX 1,520 65.14 4.48% -3.23% -19.80% -30.45% 2020-04-07
NSX Overall 958 47.39 5.20% 6.39% -10.69% -30.12% 2020-04-07
Zimbabwe Industrial Index 1,522.17 4.73 -0.31% 1.32% -2.54% 268.44% 2020-04-06

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.