Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 27,349 177.29 0.65% 0.05% 2.33% 8.35% 2019-07-23
S&P 500 3,005 20.44 0.68% 0.05% 2.04% 6.56% 2019-07-23
NASDAQ 100 7,955 49.45 0.63% 0.35% 3.00% 7.40% 2019-07-23
S&P VIX 12.62 0.91 -0.92% -0.25% -2.65% 0.20% 2019-07-23

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,568 53.62 0.71% -0.13% 2.03% -1.84% 2019-07-23
FTSE All 4,130 27.77 0.68% -0.01% 2.02% -2.50% 2019-07-23
DAX 12,542 255.31 2.08% 0.89% 2.18% -1.16% 2019-07-23
CAC 40 5,628 62.83 1.13% 0.25% 1.93% 3.57% 2019-07-23
FTSE MIB 21,984 248.41 1.14% -0.99% 3.29% 0.50% 2019-07-23
IBEX 35 9,291 131.68 1.44% -0.92% 1.07% -4.93% 2019-07-23
MOEX 2,701 16.81 0.63% -1.99% -2.23% 18.56% 2019-07-23
AEX 584 7.71 1.34% 2.16% 4.19% 1.73% 2019-07-23
BIST 100 102,556 1,467.42 1.45% 4.62% 7.75% 11.31% 2019-07-23
SMI 9,965 42.78 0.43% 1.16% 0.67% 10.66% 2019-07-23
OMXS 30 1,625 23.89 1.49% -0.36% 0.86% 1.46% 2019-07-23
WIG 20 2,336 6.65 -0.28% 0.62% 0.21% 4.08% 2019-07-23
WIG 60,751 179.30 -0.29% 0.63% 1.24% 3.62% 2019-07-23
Euronext BEL 20 3,724 43.09 1.17% 2.03% 6.44% -3.60% 2019-07-23
Oslo Bors All-Share 974 9.63 1.00% -0.28% 0.15% -2.62% 2019-07-23
ATX 3,018 42.91 1.44% 0.39% 2.45% -10.07% 2019-07-23
OMX Copenhagen 1,002 0.61 0.06% 0.11% -0.58% -1.67% 2019-07-23
OMX Helsinki 9,381 118.36 1.28% -1.05% 1.52% -7.47% 2019-07-23
OMX Helsinki 25 3,985 70.23 1.79% -0.63% 1.96% -6.29% 2019-07-23
ISEQ 6,323 38.05 0.61% -0.90% 4.19% -8.17% 2019-07-23
Athens General 870 4.65 0.54% 1.60% 2.39% 15.91% 2019-07-23
PSI 20 5,215 33.65 0.65% -0.92% 2.56% -7.01% 2019-07-23
PSI Geral 3,211 15.90 0.50% -0.43% 2.45% -2.11% 2019-07-23
PX 1,071 1.64 0.15% 1.28% 1.42% -2.07% 2019-07-23
BET 9,065 15.90 0.18% -0.67% 5.09% 13.96% 2019-07-23
BUX 41,367 29.21 0.07% 1.19% 2.20% 18.02% 2019-07-23
PFTS 541 4.14 -0.76% 0.34% -1.88% 7.95% 2019-07-23
SAX 342 3.07 0.91% -0.66% -0.95% 1.46% 2019-07-23
LuxX 1,302 14.93 1.16% 0.36% 2.48% -19.65% 2019-07-23
CROBEX 1,912 4.04 -0.21% 0.58% 0.37% 4.82% 2019-07-23
SOFIX 579 0.32 -0.06% 0.10% -0.17% -9.11% 2019-07-23
SBITOP 869 1.59 -0.18% -0.05% -2.44% -2.17% 2019-07-23
OMX Vilnius 688 0.41 0.06% 0.57% 2.94% -3.73% 2019-07-23
BELEX 15 747 1.07 -0.14% -1.40% 3.69% 2.39% 2019-07-23
MSE 4,827 20.41 0.42% 1.06% -0.80% 9.66% 2019-07-22
CSE General 69 0.16 -0.23% -2.38% -0.23% -7.67% 2019-07-23
MBI 10 3,844 7.10 0.19% 0.39% 1.24% 14.24% 2019-07-23
OMX Tallinn 1,265 2.27 -0.18% -0.79% 0.73% 0.28% 2019-07-23
OMX Riga 1,033 6.81 0.66% 1.31% 0.45% 1.81% 2019-07-23
SASX-10 715 0.00 0.00% -0.71% -2.90% 12.23% 2019-07-23
ICEX 1,487 13.35 -0.89% 2.38% 1.90% 15.05% 2019-07-23
Euronext 100 1,096 9.77 0.90% 0.86% 2.46% 2.18% 2019-07-23
Euro Stoxx 50 3,541 53.08 1.52% 0.56% 2.47% 1.66% 2019-07-23
MONEX INDEX 11,131.64 5.34 0.05% 0.72% 0.01% 5.88% 2019-07-22

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 27,349 177.29 0.65% 0.05% 2.33% 8.35% 2019-07-23
S&P 500 3,005 20.44 0.68% 0.05% 2.04% 6.56% 2019-07-23
NASDAQ 100 7,955 49.45 0.63% 0.35% 3.00% 7.40% 2019-07-23
NASDAQ 8,251 47.27 0.58% 0.35% 3.07% 5.24% 2019-07-23
S&P MidCap 400 1,956 20.56 1.06% 0.22% 2.28% -1.35% 2019-07-23
US 600 947 8.26 0.88% -0.18% 2.15% -9.53% 2019-07-23
Russell 2000 1,555 10.18 0.66% -0.45% 1.63% -7.45% 2019-07-23
S&P VIX 12.62 0.91 -0.92% -0.25% -2.65% 0.20% 2019-07-23
NYSE Arca Airline 108 1.28 1.20% -0.61% 6.84% 4.85% 2019-07-23
NYSE AMEX Composite 2,563 15.73 -0.61% -0.68% -0.13% -4.98% 2019-07-23
NYSE Arca Major 2,778 15.50 0.56% 0.65% 1.41% 10.73% 2019-07-23
NYSE Arca Oil & Gas 1,270 1.12 0.09% -0.76% 1.02% -15.90% 2019-07-23
NYSE International 5,550 24.47 0.44% -0.12% 0.82% -1.84% 2019-07-23
NYSE Arca Networking 591 3.66 0.62% 0.51% 3.66% 8.32% 2019-07-23
US 100 10,969 78.54 0.72% 0.11% 1.63% 5.31% 2019-07-23
NYSE Composite 13,198 87.75 0.67% 0.02% 1.36% 2.72% 2019-07-23
NYSE TMT 9,237 11.05 0.12% -1.22% 0.42% 7.06% 2019-07-23
Ecuador General Index 1,331 0.96 -0.07% -0.09% -2.10% 0.36% 2019-07-22
TSX 16,570 51.58 0.31% 0.41% 0.28% 1.10% 2019-07-23
iBovespa 103,865 84.83 -0.08% 0.09% 1.77% 31.22% 2019-07-23
IPC Mexico 40,935 273.98 -0.66% -4.77% -6.42% -17.24% 2019-07-23
S&P/BVL Peru General Index TR (PEN) 20,783 61.80 -0.30% 0.72% 0.16% 3.22% 2019-07-22
Merval 39,228 498.14 1.29% -6.13% -2.20% 38.75% 2019-07-23
IBC 24,858 622.72 2.57% 20.52% 52.39% -73.83% 2019-07-22
COLCAP 1,602 7.71 0.48% -1.08% 2.84% 3.70% 2019-07-23
IGPA 25,411 160.78 -0.63% -1.00% -1.70% -7.40% 2019-07-23
BVPSI 443 1.64 -0.37% -0.02% 0.99% -7.95% 2019-07-22
JSE 490,445 1,965.26 0.40% 2.06% 6.01% 56.06% 2019-07-22
BSX 2,187 57.62 2.71% 1.56% -7.99% -19.90% 2019-07-23

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 21,623 218.28 1.02% 0.41% 1.58% -4.01% 2019-07-23
SHANGHAI 50 2,882 0.15 -0.01% -0.10% -2.30% 12.41% 2019-07-23
CSI 300 3,790 8.23 0.22% -0.44% -1.34% 5.81% 2019-07-23
SHANGHAI 2,900 12.97 0.45% -1.28% -3.60% -0.19% 2019-07-23
SENSEX 37,979 52.49 -0.14% -2.95% -2.92% 3.13% 2019-07-23
KOSPI 2,101 8.11 0.39% 0.46% -1.17% -7.84% 2019-07-23
DSE Broad 5,078 111.31 2.24% -0.91% -5.74% -4.83% 2019-07-23
JCI 6,404 29.74 -0.46% 0.03% 1.83% 7.96% 2019-07-23
TASI 8,796 111.40 -1.25% -3.05% 2.29% 4.64% 2019-07-23
TAIEX 10,947 2.73 0.02% 0.56% 1.56% -0.44% 2019-07-23
ADX General 5,344 44.78 0.85% 5.25% 6.55% 11.87% 2019-07-23
SET 50 1,140 1.11 -0.10% 0.07% -0.21% 3.04% 2019-07-23
FKLCI 1,656 0.27 0.02% -0.80% -1.22% -6.08% 2019-07-23
STI 3,373 15.91 0.47% 0.39% 1.86% 2.44% 2019-07-23
TA-100 1,483 13.97 0.95% -0.34% 1.28% 6.30% 2019-07-23
Hang Seng 28,458 87.99 0.31% -0.56% -0.19% -0.71% 2019-07-23
PSEi 8,251 4.63 0.06% -0.15% 2.37% 10.80% 2019-07-23
KSE 100 32,716 131.33 0.40% -0.78% -5.09% -20.86% 2019-07-23
KASE 2,260 3.29 -0.15% -0.90% 0.60% -4.98% 2019-07-23
QE 10,513 29.64 -0.28% -0.83% 0.07% 9.30% 2019-07-23
VN 989 7.42 0.76% 0.75% 2.76% 5.93% 2019-07-23
HNX 107 0.05 -0.05% 0.81% 1.84% 1.10% 2019-07-23
MSM TOP 30 3,764 6.93 -0.18% -0.58% -4.10% -15.10% 2019-07-22
ASPI 5,683 23.70 0.42% 0.67% 6.14% -8.09% 2019-07-23
Blom 847 0.90 0.11% -0.90% -0.89% -18.26% 2019-07-19
ASE 1,887 2.53 0.13% 0.83% 1.69% -6.70% 2019-07-23
DFM general 2,833 57.66 2.08% 4.04% 7.30% -3.19% 2019-07-23
LSX Composite 767 5.25 -0.68% -1.47% -3.85% -16.01% 2019-07-23
MSE TOP 20 20,661 25.11 0.12% 0.03% 4.39% 5.82% 2019-07-23
NIFTY 50 11,392 46.15 0.41% -2.32% -2.63% 2.32% 2019-07-23
All-Share Index 6,023.92 15.18 -0.25% -1.60% 3.68% 15.35% 2019-07-23
Nikkei Volatility Index 15.21 0.62 4.25% 15.14% -5.35% -8.70% 2019-07-22
Estirad 1,522.30 4.88 -0.32% -0.86% 4.64% 11.31% 2019-07-23

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,813 31.30 0.46% 1.14% 0.99% 7.20% 2019-07-23
ASX 50 6,654 28.40 0.43% 0.97% 0.28% 8.75% 2019-07-23
ASX 200 6,722 32.17 0.48% 1.23% 0.85% 7.29% 2019-07-23
NZX 50 10,867 42.56 0.39% 2.03% 4.61% 22.09% 2019-07-23

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 28,145 336.18 1.21% -0.20% -5.58% -22.80% 2019-07-23
JALSH-All Share 58,183 168.11 0.29% 0.22% -0.97% 1.98% 2019-07-23
FTSE/JSE TOP 40 52,210 319.05 0.61% 0.48% -1.05% 2.39% 2019-07-23
Egypt EGX 30 13,687 2.30 0.02% 0.43% -2.36% -11.59% 2019-07-22
Casablanca CFG 25 11,472 46.50 0.41% 0.89% 1.10% -0.60% 2019-07-23
Nairobi 20 2,699 9.11 0.34% 0.56% 2.25% -18.68% 2019-07-22
NSE All Share 150 0.10 0.07% 0.65% 1.51% -13.05% 2019-07-22
DSEI 1,949 24.82 1.29% 2.39% 2.74% -14.92% 2019-07-22
TUN 7,164 33.58 -0.47% -1.58% 0.57% -12.19% 2019-07-23
GGSECI 2,305 9.27 -0.40% 1.55% -1.93% -19.51% 2019-07-22
Gaborone 7,608 9.47 -0.12% -0.14% -0.62% -8.82% 2019-07-22
SEMDEX 2,152 1.62 -0.08% -0.15% 0.95% -3.52% 2019-07-23
NSX Overall 1,354 7.92 0.59% 0.38% -2.77% 5.10% 2019-07-23
Zimbabwe Industrial Index 638.54 0.28 -0.04% 0.73% -13.66% 60.20% 2019-07-22

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.