Egyesült Államok Ár Nap Heti Havi YTD Dátum
Dow Jones 31,470 65.42 -0.21% -0.21% 2.43% 2.82% 2021-03-02
S&P 500 3,890.36 11.46 -0.29% 0.23% 1.57% 3.58% 2021-03-02
NASDAQ 100 13,255 28.14 -0.21% 0.46% -1.10% 2.84% 2021-03-02
S&P VIX 23.35 4.60 -4.60% -0.10% -2.21% 0.60% 2021-03-01

Európa Ár Nap Heti Havi YTD Dátum
FTSE 100 6,589 105.10 1.62% -0.36% 1.10% 1.98% 2021-03-01
DAX 14,013 226.53 1.64% 0.45% 1.28% 2.14% 2021-03-01
CAC 40 5,793 89.57 1.57% 0.44% 4.13% 4.35% 2021-03-01
FTSE MIB 23,265 416.28 1.82% 1.11% 5.43% 4.64% 2021-03-01
IBEX 35 8,378 153.10 1.86% 3.28% 5.37% 3.77% 2021-03-01
MOEX 3,386 39.52 1.18% -1.39% 0.77% 2.95% 2021-03-01
AEX 665 13.32 2.05% -1.07% 1.79% 6.40% 2021-03-01
BIST 100 1,527 56.06 3.81% -1.49% 1.06% 3.44% 2021-03-01
SMI 10,707 184.37 1.75% 0.09% -0.90% 0.03% 2021-03-01
OMXS 30 2,055 44.76 2.23% 1.16% 3.33% 9.60% 2021-03-01
WIG 58,012 1,042.01 1.83% -0.25% 1.32% 1.73% 2021-03-01
Euronext BEL 20 3,830 67.52 1.79% 0.08% 1.98% 5.75% 2021-03-01
Oslo Bors All-Share 1,119 22.72 2.07% 2.67% 4.80% 6.82% 2021-03-01
ATX 3,077 65.36 2.17% 2.26% 4.00% 10.66% 2021-03-01
OMX Copenhagen 1,446 24.78 1.74% -0.66% -1.29% -1.29% 2021-03-01
OMX Helsinki 11,332 136.56 1.22% -0.18% 0.94% 4.23% 2021-03-01
OMX Helsinki 25 4,851 61.47 1.28% 0.35% 1.83% 5.77% 2021-03-01
ISEQ 7,518 176.24 2.40% 0.86% 2.96% 1.92% 2021-03-01
Athens General 803 10.22 1.29% 2.64% 5.52% -0.79% 2021-03-01
PSI Geral 3,578 74.79 2.14% 0.55% -4.47% -5.84% 2021-03-01
PSI 20 4,794 91.78 1.95% 0.41% -0.17% -2.13% 2021-03-01
PX 1,066 8.66 0.82% 2.27% 1.78% 3.81% 2021-03-01
BET 10,230 28.52 0.28% -0.29% -1.54% 4.33% 2021-03-01
BUX 44,710 920.08 2.10% 2.88% 1.38% 6.18% 2021-03-01
PFTS 524 3.13 0.60% 0.65% 0.71% 4.95% 2021-03-01
SAX 357 0.43 -0.12% -0.22% 1.62% 3.40% 2021-03-01
LuxX 1,411 62.94 4.67% 1.78% 5.70% 4.88% 2021-03-01
CROBEX 1,830 0.31 -0.02% -0.41% 1.94% 5.21% 2021-03-01
SOFIX 502 6.76 1.36% 0.78% 0.41% 12.25% 2021-03-01
SBITOP 978 13.90 1.44% 2.59% 4.05% 8.59% 2021-03-01
OMX Vilnius 855 3.67 0.43% 0.22% -0.76% 4.66% 2021-03-01
BELEX 15 745 0.67 -0.09% -1.19% 2.08% -0.49% 2021-03-01
CSE General 59 1.21 2.11% 0.91% 3.17% 3.53% 2021-03-01
ICEX 2,110 7.22 0.34% -2.16% 5.73% 11.93% 2021-03-01
S&P Europe 350 1,641.33 28.82 1.79% -0.15% 1.85% 3.52% 2021-03-01
S&P Global 1200 3,082.65 64.32 2.13% 15.21% 17.96% 16.47% 2021-03-01
OMX Riga 1,144 26.79 -2.29% -2.72% -2.08% 0.70% 2021-03-01
SASX-10 760 0.00 0.00% -0.02% -1.06% -0.97% 2021-02-26
MSE 3,842 4.16 0.11% -1.69% -3.61% -7.01% 2021-03-01
MBI 10 4,966 40.36 -0.81% -2.39% 1.55% 5.56% 2021-03-01
Euronext 100 1,144 20.94 1.86% -0.36% 2.19% 3.67% 2021-03-01
Euro Stoxx 50 3,707 70.18 1.93% 0.18% 3.24% 4.33% 2021-03-01
OMX Tallinn 1,460 7.52 0.52% 0.29% 2.02% 8.68% 2021-03-01
MONEX INDEX 10,828.53 34.57 0.32% -0.46% 2.55% 4.84% 2021-03-01
STOXX Europe 600 412.44 7.45 1.84% -0.15% 1.61% 3.36% 2021-03-01

Amerika Ár Nap Heti Havi YTD Dátum
Dow Jones 31,470 65.42 -0.21% -0.21% 2.43% 2.82% 2021-03-02
S&P 500 3,890.36 11.46 -0.29% 0.23% 1.57% 3.58% 2021-03-02
NASDAQ 100 13,255 28.14 -0.21% 0.46% -1.10% 2.84% 2021-03-02
S&P VIX 23.35 4.60 -4.60% -0.10% -2.21% 0.60% 2021-03-01
Ecuador General Index 1,377 2.73 -0.20% -0.31% -1.79% -1.18% 2021-03-01
TSX 18,300 239.36 1.33% -0.64% 2.38% 4.97% 2021-03-01
iBovespa 110,335 299.66 0.27% -2.07% -6.68% -7.30% 2021-03-01
IPC Mexico 44,785 191.67 0.43% -0.36% 2.13% 1.63% 2021-03-01
S&P/BVL Peru General Index TR (PEN) 22,810 279.81 1.24% -1.60% 6.33% 9.55% 2021-03-01
Merval 48,996 563.99 1.16% -0.55% -1.39% -4.35% 2021-03-01
IBC 2,350,515 49,738.75 2.16% 16.68% 24.55% 76.46% 2021-03-01
COLCAP 1,356 3.78 -0.28% 0.26% -0.92% -5.72% 2021-03-01
IGPA 23,404 304.35 1.32% 1.40% 4.89% 11.41% 2021-03-01
BVPSI 359 2.75 -0.76% 0.68% -0.05% 0.66% 2021-03-01
BSX 2,416 0.00 0.00% 5.17% 12.03% 18.91% 2021-03-01
JSE 397,695 3,310.44 0.84% 1.41% 2.39% 1.34% 2021-03-01

Ázsia Ár Nap Heti Havi YTD Dátum
NIKKEI 225 29,475 188.72 -0.64% -0.66% 2.89% 7.40% 2021-03-02
SHANGHAI 3,516 35.51 -1.00% -3.31% -0.04% 1.23% 2021-03-02
CSI 300 5,362 56.66 -1.05% -3.90% -2.24% 2.89% 2021-03-02
SHANGHAI 50 3,729 59.31 -1.57% -4.34% -1.25% 2.42% 2021-03-02
SENSEX 50,244 393.71 0.79% 0.99% -0.02% 5.22% 2021-03-02
DSE Broad 5,427 0.00 0.00% 0.77% -2.48% 0.46% 2021-03-02
JCI 6,348 9.82 0.15% 1.20% 4.45% 6.18% 2021-03-02
TASI 9,138 6.62 -0.07% 0.67% 6.03% 4.77% 2021-03-01
TAIEX 16,099 145.06 0.91% -2.10% 2.08% 9.27% 2021-03-02
ADX General 5,663 0.58 -0.01% 0.03% -0.62% 12.24% 2021-03-01
SET 50 934 1.00 0.11% 0.06% 1.08% 2.58% 2021-03-02
FKLCI 1,572 5.19 0.33% 0.47% -0.67% -3.37% 2021-03-02
STI 2,981 7.82 0.26% 3.12% 1.82% 4.82% 2021-03-02
TA-125 1,629 23.92 1.49% -1.15% -1.90% 3.87% 2021-03-01
Hang Seng 29,145 308.03 -1.05% -4.86% -0.56% 7.03% 2021-03-02
PSEi 6,883 10.12 0.15% 1.00% 0.34% -3.59% 2021-03-02
KSE 100 45,593 271.59 -0.59% -0.65% -2.12% 4.20% 2021-03-01
KASE 2,965 6.82 0.23% 0.06% 5.43% 10.80% 2021-03-01
QE 10,210 64.27 0.63% 1.24% -2.93% -2.16% 2021-03-01
HNX 251 1.37 -0.54% 5.12% 12.24% 23.57% 2021-03-02
VN 1,185 1.28 -0.11% 0.62% 6.62% 7.34% 2021-03-02
MSM TOP 30 3,622 9.74 0.27% 1.71% -0.01% -1.00% 2021-03-01
ASPI 7,438 38.21 -0.51% -2.10% -7.09% 9.80% 2021-03-01
Blom 693 2.14 0.31% 3.17% 5.04% 5.40% 2021-03-01
ASE 1,767 5.83 0.33% 0.57% 2.64% 6.64% 2021-03-01
LSX Composite 573 7.92 -1.36% -2.77% -3.43% -4.34% 2021-03-02
MSE TOP 20 30,577 2,010.21 -6.17% -0.58% 40.51% 58.55% 2021-03-02
DFM general 2,552 0.21 0.01% 0.36% -6.33% 2.40% 2021-03-01
All-Share Index 5,685.77 992.89 21.16% -0.24% -1.17% 2.52% 2021-03-01
NIFTY 50 14,856 94.20 0.64% 1.01% 0.44% 6.25% 2021-03-02
Nikkei Volatility Index 26.24 2.06 -7.28% 5.17% 10.90% 32.06% 2021-03-01
Estirad 1,472.33 5.91 0.40% -1.04% 0.39% -1.17% 2021-03-01

Ausztrália Ár Nap Heti Havi YTD Dátum
Australian All 7,027 15.50 -0.22% -1.18% -0.90% 2.58% 2021-03-02
ASX 200 6,777 12.82 -0.19% -0.91% -0.70% 2.88% 2021-03-02
ASX 50 6,576 5.70 0.09% -0.61% 0.22% 4.18% 2021-03-02
NZX 50 12,388 85.93 0.70% -0.01% -5.37% -5.38% 2021-03-02

Afrika Ár Nap Heti Havi YTD Dátum
NSE-All Share 39,932 131.74 0.33% -0.55% -5.02% -0.84% 2021-03-01
FTSE/JSE TOP 40 62,107 1,352.74 2.23% 0.33% 7.85% 14.21% 2021-03-01
JALSH-All Share 67,537 1,398.91 2.12% 0.26% 7.66% 13.68% 2021-03-01
Egypt EGX 30 11,521 3.64 -0.03% -0.25% -1.00% 6.23% 2021-03-01
Casablanca CFG 25 11,352 6.14 -0.05% -0.89% -3.05% 0.57% 2021-03-01
Nairobi 20 1,913 2.89 -0.15% 1.88% 2.05% 2.38% 2021-03-01
NSE All Share 165 0.19 -0.11% -0.40% 6.69% 8.61% 2021-03-01
DSEI 1,847 2.71 0.15% -0.21% 2.36% 1.65% 2021-03-01
TUN 6,657 20.44 -0.31% -0.60% 0.92% -3.31% 2021-03-01
GGSECI 2,213 14.64 0.67% 1.61% 9.08% 13.96% 2021-03-01
NSX Overall 1,370 35.45 2.66% 1.55% 10.86% 11.20% 2021-03-01
USE All Share Index 1,357.18 5.05 0.37% -1.62% 4.07% 3.61% 2021-03-01
Gaborone 6,670 0.00 0.00% -0.82% -2.80% -3.04% 2021-03-01
SEMDEX 1,600 1.52 0.10% -0.58% -2.18% -2.96% 2021-03-01

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.