Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 26,120 328.05 1.27% 2.96% 5.36% 31.89% 2018-01-17
S&P 500 2,803 26.53 0.96% 1.98% 4.18% 23.36% 2018-01-17
NASDAQ 100 6,810 72.88 1.08% 2.21% 4.55% 34.69% 2018-01-17
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% 2018-01-16
Russell 2000 1,587 13.69 0.87% 1.72% 2.44% 16.79% 2018-01-17
S&P VIX 11.86 0.20 0.20% 2.04% 2.33% -0.62% 2018-01-17

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,729 26.04 -0.34% -0.25% 2.55% 6.65% 2018-01-17
FTSE All 4,240 20.08 -0.47% -0.19% 2.49% 8.28% 2018-01-17
DAX 13,240 4.95 -0.04% -0.31% -0.54% 14.14% 2018-01-17
CAC 40 5,510 2.97 -0.05% 0.09% 1.65% 13.53% 2018-01-17
FTSE MIB 23,479 16.67 -0.07% 2.06% 4.86% 21.68% 2018-01-17
IBEX 35 10,485 29.08 -0.28% 0.55% 2.35% 11.71% 2018-01-17
MICEX 2,258 3.64 -0.16% 1.46% 5.78% 3.63% 2018-01-16
AEX 565 3.85 0.69% 0.79% 2.09% 16.53% 2018-01-17
BIST 100 114,418 2,259.15 2.01% -0.53% 3.78% 38.92% 2018-01-16
SMI 9,430 33.81 -0.36% -0.99% -0.23% 13.45% 2018-01-17
OMXS 30 1,623 0.48 -0.03% -0.40% 0.45% 7.05% 2018-01-17
WIG 66,685 247.69 0.37% 1.96% 4.95% 24.45% 2018-01-17
WIG 20 2,600 9.27 0.36% 2.85% 5.45% 29.03% 2018-01-17
Euronext BEL 20 4,149 15.36 -0.37% -0.22% 3.08% 15.74% 2018-01-17
Oslo Bors All-Share 940 0.09 0.01% 0.15% 5.71% 21.82% 2018-01-16
ATX 3,628 16.85 0.47% 0.89% 6.49% 36.43% 2018-01-17
OMX Copenhagen 1,033 4.92 0.48% -1.65% 1.18% 15.67% 2018-01-16
OMX Helsinki 9,765 19.33 0.20% -0.58% 2.52% 10.87% 2018-01-17
OMX Helsinki 25 4,038 8.81 0.22% -0.40% 2.36% 10.78% 2018-01-17
ISEQ 7,052 15.21 -0.22% -0.71% 1.38% 7.80% 2018-01-17
Athens General 853 5.08 0.60% 1.37% 8.81% 32.73% 2018-01-16
PSI 20 5,619 5.11 0.09% -0.63% 3.50% 22.21% 2018-01-17
PSI Geral 3,098 1.41 -0.05% 0.31% 3.44% 23.13% 2018-01-17
PX 1,115 5.83 0.53% 0.95% 4.29% 20.76% 2018-01-16
BET 8,233 21.72 -0.26% 2.47% 7.41% 14.95% 2018-01-16
BUX 39,684 105.05 0.27% -0.47% 2.43% 21.05% 2018-01-16
PFTS 334 0.19 -0.06% 3.17% 7.84% 24.29% 2018-01-17
SAX 338 2.36 -0.69% 3.35% 3.54% 7.18% 2018-01-17
LuxX 1,724 2.53 -0.15% 1.75% 4.16% 0.02% 2018-01-17
CROBEX 1,880 8.84 0.47% 1.05% 1.89% -9.57% 2018-01-16
SOFIX 715 1.09 0.15% 3.97% 8.04% 17.96% 2018-01-16
SBITOP 829 7.43 0.90% 1.35% 4.77% 13.19% 2018-01-17
OMX Vilnius 663 3.79 -0.57% -0.56% 2.14% 17.77% 2018-01-17
BELEX 15 772 3.05 -0.39% 0.12% 3.37% 7.88% 2018-01-17
Euro Stoxx 50 3,621 0.23 0.01% -0.05% 0.33% 10.23% 2018-01-17
OMX Tallinn 1,263 6.36 -0.50% -1.10% 5.91% 15.66% 2018-01-17
ICEX 1,336 2.10 -0.16% 1.49% 6.05% 8.06% 2018-01-16
CSE General 69 0.45 -0.65% -1.13% -0.32% -2.06% 2018-01-16
SASX-10 581 3.19 0.55% 2.27% -5.00% -14.73% 2018-01-17
MSE 4,460 8.55 0.19% -0.67% -0.27% -4.72% 2018-01-16
MBI 10 2,684 33.95 1.28% 3.01% 7.25% 20.61% 2018-01-17
Euronext 100 1,068 1.35 0.13% -0.27% 1.61% 14.48% 2018-01-16
OMX Riga 1,031 7.18 0.70% 0.02% 1.43% 38.73% 2018-01-17

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 26,120 328.05 1.27% 2.96% 5.36% 31.89% 2018-01-17
S&P 500 2,803 26.53 0.96% 1.98% 4.18% 23.36% 2018-01-17
NASDAQ 100 6,810 72.88 1.08% 2.21% 4.55% 34.69% 2018-01-17
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% 2018-01-16
S&P MidCap 400 1,952 13.90 -0.71% 0.82% 3.63% 15.69% 2018-01-16
US 600 969 9.19 0.96% 2.21% 2.56% 16.42% 2018-01-17
Russell 2000 1,587 13.69 0.87% 1.72% 2.44% 16.79% 2018-01-17
S&P VIX 11.86 0.20 0.20% 2.04% 2.33% -0.62% 2018-01-17
NYSE International 6,045 3.94 -0.07% 1.23% 5.29% 20.78% 2018-01-16
NYSE Arca Networking 511 2.52 -0.49% 2.06% 3.50% 14.21% 2018-01-16
US 100 10,744 22.69 -0.21% 1.11% 3.51% 19.02% 2018-01-16
NYSE Composite 13,357 110.44 0.83% 1.80% 4.47% 19.30% 2018-01-17
NYSE TMT 8,696 7.14 0.08% 0.25% 1.35% 10.43% 2018-01-16
NYSE Arca Airline 123 0.81 -0.66% 6.76% 4.84% 10.00% 2018-01-16
NYSE AMEX Composite 2,699 11.43 0.43% 0.97% 4.93% 15.83% 2018-01-16
NYSE Arca Major 2,602 1.86 -0.07% 1.70% 4.84% 28.91% 2018-01-16
NYSE Arca Oil & Gas 1,411 19.59 -1.37% 1.76% 10.11% 10.95% 2018-01-16
Ecuador General Index 1,245 1.17 0.09% 0.55% 3.03% 19.39% 2018-01-16
TSX 16,327 27.69 0.17% 0.48% 1.21% 6.03% 2018-01-17
iBovespa 81,121 1,289.34 1.62% 3.73% 10.95% 26.46% 2018-01-17
IPC Mexico 49,693 201.74 0.41% -0.02% 2.18% 8.02% 2018-01-17
S&P/BVL Peru General Index TR (PEN) 20,839 50.07 0.24% 1.41% 9.81% 30.15% 2018-01-16
Merval 33,492 29.83 -0.09% 4.21% 23.42% 77.43% 2018-01-17
IBC 2,324 337.87 17.01% 78.56% 80.03% 7,224.17% 2018-01-16
COLCAP 1,539 0.22 -0.01% 0.08% 4.36% 13.11% 2018-01-17
IGPA 29,148 236.83 0.82% 2.02% 3.87% 37.08% 2018-01-17
BVPSI 450 0.65 0.14% 1.38% 1.62% 8.46% 2018-01-16
JSE 290,545 755.94 -0.26% -1.07% 2.08% 38.66% 2018-01-16
BSX 2,313 0.00 0.00% 5.88% 5.10% 19.25% 2018-01-16

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 23,853 82.89 -0.35% 0.27% 4.15% 26.24% 2018-01-17
SHANGHAI 3,445 8.08 0.24% 0.67% 5.41% 10.65% 2018-01-17
CSI 300 4,248 10.36 -0.24% 0.96% 6.59% 27.22% 2018-01-17
SHANGHAI 50 3,076 12.32 0.40% 2.69% 8.74% 31.31% 2018-01-17
SENSEX 34,987 215.52 0.62% 1.61% 4.12% 28.36% 2018-01-17
KOSPI 2,515 6.31 -0.25% 0.63% 1.35% 21.49% 2018-01-17
DSE Broad 6,098 30.48 -0.50% -1.20% -2.03% 10.21% 2018-01-17
JCI 6,445 14.83 0.23% 1.12% 5.06% 22.36% 2018-01-17
TASI 7,540 8.19 0.11% 3.28% 4.84% 10.01% 2018-01-17
TAIEX 11,005 18.69 0.17% 1.60% 4.74% 17.80% 2018-01-17
ADX General 4,619 3.61 0.08% 0.56% 6.22% -0.95% 2018-01-17
SET 50 1,190 2.87 0.24% 2.16% 6.45% 22.34% 2018-01-17
FKLCI 1,829 2.60 0.14% 0.31% 4.40% 9.83% 2018-01-17
STI 3,542 8.30 -0.23% 0.61% 3.72% 18.06% 2018-01-17
TA-100 1,400 0.74 0.05% 0.52% 5.35% 10.70% 2018-01-16
Hang Seng 31,983 78.66 0.25% 2.93% 10.10% 38.47% 2018-01-17
PSEi 8,888 22.76 0.26% -0.40% 5.52% 24.77% 2018-01-17
KSE 100 43,359 419.29 0.98% -0.62% 12.96% -10.86% 2018-01-17
KASE 2,337 13.18 -0.56% 3.18% 10.65% 61.37% 2018-01-17
QE 9,178 231.21 2.58% 1.95% 7.69% -16.01% 2018-01-16
VN 1,035 28.27 -2.66% -0.33% 8.00% 51.43% 2018-01-17
HNX 123 0.98 0.81% 0.52% 7.79% 47.14% 2018-01-17
Kuwait Price 6,603 21.23 -0.32% 1.20% 3.66% 3.96% 2018-01-17
SECTMIND 418 0.54 -0.13% 1.49% 4.53% 2.31% 2018-01-17
MSM TOP 30 5,032 8.13 -0.16% -1.33% -1.10% -12.04% 2018-01-17
ASPI 6,439 8.21 -0.13% -0.98% 1.46% 4.11% 2018-01-17
Blom 1,171 1.15 0.10% 1.17% 3.14% -2.91% 2018-01-17
ASE 2,148 5.23 0.24% 1.27% 0.37% -1.04% 2018-01-17
LSX Composite 970 7.37 -0.75% -1.13% -1.61% -12.19% 2018-01-16
DFM general 3,542 16.85 0.48% 1.23% 5.06% -4.11% 2018-01-17
MSE TOP 20 20,870 73.69 0.35% 1.08% -2.12% 71.85% 2018-01-17
NIFTY 50 10,700 0.00 0.00% 0.60% 3.00% 27.42% 2018-01-17

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,134 31.60 -0.51% -1.72% 0.07% 6.60% 2018-01-17
ASX 200 6,016 32.80 -0.54% -1.33% -0.38% 5.94% 2018-01-17
ASX 50 5,876 36.00 -0.61% -1.44% -0.55% 3.50% 2018-01-17
NZX 50 8,298 47.13 0.57% -0.80% -0.56% 17.54% 2018-01-17

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 44,055 935.72 2.17% 9.15% 16.06% 67.65% 2018-01-16
FTSE/JSE TOP 40 53,778 346.15 0.65% 1.12% 5.39% 16.79% 2018-01-16
JALSH-All Share 60,650 408.64 0.68% 0.89% 5.10% 14.83% 2018-01-16
Egypt EGX 30 15,200 111.06 0.74% 0.27% 3.29% 13.13% 2018-01-17
Casablanca CFG 25 12,889 50.50 -0.39% 2.80% 4.50% 4.12% 2018-01-17
NSE All Share 178 0.46 0.26% 2.12% 4.24% 43.31% 2018-01-16
Nairobi 20 3,711 7.47 0.20% -0.46% 0.56% 26.68% 2018-01-16
DSEI 2,402 8.30 0.35% 0.39% 2.02% 12.92% 2018-01-16
TUN 6,322 4.77 -0.08% 0.19% 2.26% 12.56% 2018-01-17
GGSECI 2,833 59.06 2.13% 6.22% 11.45% 63.36% 2018-01-17
SEMDEX 2,257 1.71 -0.08% 0.99% 3.74% 22.88% 2018-01-16
Gaborone 8,812 3.07 -0.03% -0.14% -0.89% -6.33% 2018-01-16
NSX Overall 1,324 15.27 1.17% 2.24% 6.79% 19.36% 2018-01-16
Zimbabwe Industrial Index 313.1800 2.81 -0.89% -3.60% -4.35% 114.32% 2018-01-16

ORSZÁG LISTA - RÉSZVÉNYEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.