Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 27,860 98.92 0.36% 0.65% 3.18% 9.63% 2019-11-15
S&P 500 3,106 10.63 0.34% 0.43% 3.90% 13.52% 2019-11-15
NASDAQ 100 8,293 35.83 0.43% 0.44% 4.70% 20.76% 2019-11-15
S&P VIX 12.93 0.12 -0.12% 0.86% -0.75% -5.21% 2019-11-15

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,256 36.45 -0.50% -1.41% 1.23% 3.45% 2019-11-15
FTSE All 4,003 17.75 -0.44% -1.29% 1.02% 4.17% 2019-11-15
DAX 13,216 36.63 0.28% -0.10% 4.31% 16.53% 2019-11-15
CAC 40 5,925 24.00 0.41% 0.59% 4.00% 17.90% 2019-11-15
FTSE MIB 23,500 18.44 0.08% -0.15% 4.78% 24.48% 2019-11-15
IBEX 35 9,218 48.10 0.52% -1.87% -1.79% 1.78% 2019-11-15
MOEX 2,920 1.96 -0.07% -1.77% 6.42% 23.09% 2019-11-15
AEX 597 1.41 0.24% 0.02% 3.43% 14.20% 2019-11-15
BIST 100 104,738 957.27 0.92% 1.54% 11.26% 11.88% 2019-11-15
SMI 10,276 42.34 0.41% -0.33% 2.42% 15.36% 2019-11-15
OMXS 30 1,750 7.25 -0.41% -1.26% 4.35% 16.72% 2019-11-15
WIG 58,598 24.28 -0.04% -1.00% 2.99% 5.69% 2019-11-15
WIG 20 2,231 4.36 0.20% -1.11% 3.45% 3.00% 2019-11-15
Euronext BEL 20 3,869 1.52 -0.04% -0.21% 2.86% 9.60% 2019-11-15
Oslo Bors All-Share 996 8.54 -0.85% -1.61% 1.25% 0.97% 2019-11-15
ATX 3,175 11.23 -0.35% -1.52% 4.32% 1.31% 2019-11-15
OMX Copenhagen 1,104 2.22 0.20% 0.52% 7.10% 21.11% 2019-11-15
OMX Helsinki 25 4,092 3.07 0.08% -1.61% 1.19% 3.88% 2019-11-15
OMX Helsinki 9,567 0.71 0.01% -1.29% 1.03% 2.66% 2019-11-15
ISEQ 6,865 29.48 0.43% 0.78% 4.29% 14.74% 2019-11-15
Athens General 885 4.86 -0.55% 2.35% 3.10% 41.44% 2019-11-15
PSI Geral 3,355 1.65 -0.05% -0.50% 4.98% 16.60% 2019-11-15
PSI 20 5,265 9.82 -0.19% -0.76% 5.30% 7.14% 2019-11-15
PX 1,083 3.87 0.36% 0.46% 5.48% 0.25% 2019-11-15
BET 9,705 13.26 0.14% 0.16% 2.04% 13.18% 2019-11-15
BUX 43,314 95.29 0.22% -0.29% 7.20% 10.13% 2019-11-15
PFTS 519 1.05 0.20% 0.20% -1.33% -14.62% 2019-11-14
SAX 341 1.67 -0.49% 0.47% -1.05% 3.02% 2019-11-14
LuxX 1,363 0.23 0.02% -5.18% 2.59% -7.73% 2019-11-15
CROBEX 1,974 0.75 -0.04% -0.12% -1.20% 12.36% 2019-11-15
SOFIX 552 6.88 -1.23% -1.55% -1.46% -7.29% 2019-11-15
SBITOP 879 1.80 0.21% 1.63% 0.92% 7.52% 2019-11-15
OMX Vilnius 713 0.62 -0.09% 0.04% 2.18% 11.17% 2019-11-15
BELEX 15 766 2.79 -0.36% 1.92% 2.84% 2.77% 2019-11-15
S&P Europe 350 1,632.78 7.23 -0.44% -0.55% 2.74% 12.64% 2019-11-14
S&P Global 1200 2,521.07 2.03 -0.08% -0.20% 3.10% 11.38% 2019-11-14
SASX-10 872 0.93 0.11% -1.88% 2.22% 38.33% 2019-11-14
MSE 4,835 5.66 0.12% -0.22% 0.88% 7.86% 2019-11-14
MBI 10 4,316 0.00 0.00% -1.35% 0.84% 20.72% 2019-11-15
Euronext 100 1,128 0.30 0.03% 0.14% 2.61% 14.97% 2019-11-15
OMX Riga 1,036 8.07 0.78% 1.40% -0.09% 10.06% 2019-11-15
OMX Tallinn 1,256 1.51 -0.12% -0.07% 1.81% 5.69% 2019-11-15
CSE General 67 0.01 -0.01% 0.24% 1.49% 0.26% 2019-11-15
ICEX 1,460 9.35 0.64% 0.53% 8.52% 15.11% 2019-11-15
Euro Stoxx 50 3,701 5.10 0.14% 0.03% 2.82% 16.35% 2019-11-15
MONEX INDEX 11,636.93 46.20 0.40% -0.34% 2.36% 6.84% 2019-11-14

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 27,860 98.92 0.36% 0.65% 3.18% 9.63% 2019-11-15
S&P 500 3,106 10.63 0.34% 0.43% 3.90% 13.52% 2019-11-15
NASDAQ 100 8,293 35.83 0.43% 0.44% 4.70% 20.76% 2019-11-15
NASDAQ 8,479 0.00 0.00% 0.53% 4.05% 16.99% 2019-11-15
S&P MidCap 400 1,991 0.00 0.00% -0.06% 3.49% 6.76% 2019-11-15
US 600 978 1.58 -0.16% -0.96% 3.79% 1.73% 2019-11-14
Russell 2000 1,589 0.39 -0.02% -0.33% 4.30% 4.01% 2019-11-14
S&P VIX 12.93 0.12 -0.12% 0.86% -0.75% -5.21% 2019-11-15
NYSE Arca Airline 109 0.00 0.00% -2.08% 6.36% 8.18% 2019-11-15
NYSE AMEX Composite 2,448 0.00 0.00% -2.49% 0.73% -3.98% 2019-11-15
NYSE Arca Major 2,754 0.00 0.00% 0.76% 1.60% 8.16% 2019-11-15
NYSE Arca Oil & Gas 1,236 0.00 0.00% -2.04% 2.84% -7.79% 2019-11-15
NYSE International 5,585 0.00 0.00% -0.60% 2.86% 6.71% 2019-11-15
NYSE Arca Networking 578 0.00 0.00% -1.36% 4.76% 11.35% 2019-11-15
US 100 11,267 0.00 0.00% 0.18% 3.31% 8.39% 2019-11-15
NYSE Composite 13,392 0.00 0.00% -0.03% 2.97% 8.00% 2019-11-15
NYSE TMT 9,410 0.00 0.00% 0.78% 2.25% 10.53% 2019-11-15
Ecuador General Index 1,326 4.79 -0.36% -0.47% -0.33% -5.25% 2019-11-14
TSX 16,972 14.19 0.08% 0.99% 3.37% 11.99% 2019-11-14
iBovespa 106,485 71.88 -0.07% -2.82% 1.91% 20.30% 2019-11-14
IPC Mexico 43,189 90.03 0.21% -2.11% -0.13% 4.19% 2019-11-14
S&P/BVL Peru General Index TR (PEN) 19,581 135.20 -0.69% -2.78% 0.90% 2.07% 2019-11-14
Merval 31,020 1,321.01 -4.08% -13.52% -1.00% 1.79% 2019-11-14
IBC 59,444 1,227.34 -2.02% 15.24% 16.39% 10,306.14% 2019-11-14
COLCAP 1,614 10.36 -0.64% -2.53% 2.22% 13.10% 2019-11-14
IGPA 22,434 374.72 1.70% -4.10% -13.62% -14.60% 2019-11-14
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.18% 2019-11-14
JSE 500,795 383.91 0.08% 1.85% 0.75% 38.31% 2019-11-13
BSX 2,253 2.00 -0.09% 1.21% 10.32% -5.21% 2019-11-14

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 23,303 161.77 0.70% -0.38% 3.70% 7.49% 2019-11-15
SHANGHAI 50 2,955 13.87 -0.47% -1.92% -1.66% 20.04% 2019-11-15
SHANGHAI 2,892 17.66 -0.61% -2.43% -2.90% 7.95% 2019-11-15
CSI 300 3,877 28.77 -0.74% -2.41% -1.16% 19.01% 2019-11-15
SENSEX 40,575 288.85 0.72% 0.62% 5.12% 14.43% 2019-11-15
KOSPI 2,162 22.95 1.07% 1.17% 3.81% 3.33% 2019-11-15
DSE Broad 4,710 26.81 -0.57% -1.29% -2.31% -10.19% 2019-11-14
JCI 6,128 29.40 0.48% -0.80% -0.67% 1.93% 2019-11-15
TASI 7,924 8.33 -0.11% 1.62% 5.92% 5.70% 2019-11-14
TAIEX 11,526 75.18 0.66% -0.47% 3.25% 17.64% 2019-11-15
ADX General 5,138 67.79 1.34% 0.12% 1.10% 1.63% 2019-11-14
SET 50 1,082 3.66 -0.34% -1.97% -0.87% -0.25% 2019-11-15
FKLCI 1,595 1.20 0.08% -0.93% 1.26% -6.54% 2019-11-15
STI 3,234 2.34 0.07% -0.92% 3.17% 4.88% 2019-11-15
TA-100 1,577 1.78 -0.11% -0.51% 1.59% 6.82% 2019-11-14
Hang Seng 26,327 2.97 0.01% -4.79% -1.27% 0.55% 2019-11-15
PSEi 7,933 0.75 -0.01% -1.65% 0.22% 11.99% 2019-11-15
KSE 100 37,552 308.59 0.83% 4.37% 9.54% -9.86% 2019-11-15
KASE 2,332 1.16 -0.05% 0.55% 6.51% 3.72% 2019-11-15
QE 10,363 85.97 0.84% 0.86% -0.64% 1.46% 2019-11-14
VN 1,010 2.27 -0.22% -1.22% 1.57% 12.45% 2019-11-15
HNX 106 0.21 -0.20% -1.16% 0.09% 2.93% 2019-11-15
MSM TOP 30 4,084 17.83 0.44% 1.07% 1.67% -8.24% 2019-11-14
ASPI 6,023 42.95 0.72% 1.15% 3.19% 1.13% 2019-11-15
Blom 758 0.57 0.08% -0.72% -1.06% -22.56% 2019-11-14
ASE 1,807 2.64 -0.15% -0.22% -1.11% -8.07% 2019-11-14
DFM general 2,701 51.02 1.92% 0.10% -4.33% -2.78% 2019-11-14
LSX Composite 682 3.20 0.47% 0.15% -4.55% -18.38% 2019-11-15
MSE TOP 20 18,830 30.53 0.16% 2.02% -0.06% -6.52% 2019-11-15
NIFTY 50 11,954 81.80 0.69% 0.38% 4.27% 11.90% 2019-11-15
TEDPIX 307,094.10 438.80 0.14% 0.40% -3.99% 68.74% 2019-11-13
All-Share Index 5,729.47 12.52 -0.22% 0.62% -0.01% 12.59% 2019-11-14
Nikkei Volatility Index 15.85 0.42 2.72% 10.61% 0.96% -29.87% 2019-11-14
Estirad 1,504.97 5.33 -0.35% -0.88% -0.95% 14.96% 2019-11-14

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,899 58.10 0.85% 0.96% 0.81% 18.48% 2019-11-15
ASX 200 6,794 58.60 0.87% 1.04% 0.85% 18.55% 2019-11-15
ASX 50 6,759 60.30 0.90% 0.89% 0.74% 20.69% 2019-11-15
NZX 50 10,895 4.55 -0.04% 0.16% -2.54% 23.67% 2019-11-15

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 26,843 485.50 1.84% 2.01% 1.40% -16.27% 2019-11-14
FTSE/JSE TOP 40 49,820 192.13 -0.38% -1.16% -0.07% 8.66% 2019-11-15
JALSH-All Share 56,114 122.09 -0.22% -0.89% 0.04% 7.71% 2019-11-15
Egypt EGX 30 14,546 0.17 0.00% -1.69% 3.45% 4.13% 2019-11-14
Casablanca CFG 25 11,570 2.76 0.02% -0.08% 1.72% 3.83% 2019-11-15
Nairobi 20 2,636 6.02 -0.23% -4.07% 8.09% -6.54% 2019-11-14
NSE All Share 159 1.57 1.00% -4.06% 8.70% 9.61% 2019-11-14
DSEI 2,038 1.09 -0.05% -1.78% 6.24% 0.81% 2019-11-14
TUN 7,010 16.54 0.24% 0.00% -0.33% -3.90% 2019-11-15
GGSECI 2,207 0.14 0.01% 0.42% 0.14% -17.92% 2019-11-14
USE All Share Index 1,741.35 15.88 -0.90% -4.18% 13.05% 2.61% 2019-11-14
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -4.88% 2019-11-14
NSX Overall 1,330 0.21 0.02% -1.04% 1.70% 3.51% 2019-11-15
SEMDEX 2,142 1.59 0.07% 0.80% 1.04% -4.30% 2019-11-15
Zimbabwe Industrial Index 823.75 1.90 0.23% 1.42% 8.15% 46.32% 2019-11-14

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.