Egyesült Államok Ár Nap Heti Havi YTD Dátum
Dow Jones 29,910 111.37 0.37% 2.21% 12.78% 3.75% 2020-11-27
S&P 500 3,638 13.35 0.37% 2.27% 11.23% 11.74% 2020-11-27
NASDAQ 100 12,258 104.21 0.86% 2.95% 10.01% 38.26% 2020-11-27
S&P VIX 20.84 0.41 -0.41% -2.86% -19.44% 8.37% 2020-11-27

Európa Ár Nap Heti Havi YTD Dátum
FTSE 100 6,416 52.62 0.83% 1.01% 14.92% -15.63% 2020-11-27
DAX 13,362 75.73 0.57% 1.71% 15.59% -0.18% 2020-11-27
CAC 40 5,610 43.10 0.77% 2.07% 22.72% -7.14% 2020-11-27
FTSE MIB 22,405 203.56 0.92% 3.22% 25.18% -6.00% 2020-11-27
IBEX 35 8,186 81.75 1.01% 2.61% 26.44% -15.53% 2020-11-27
MOEX 3,143 4.06 0.13% 3.00% 16.68% 2.16% 2020-11-27
AEX 613 5.67 0.93% 1.90% 14.79% 0.03% 2020-11-27
BIST 100 1,329 13.76 -1.03% 0.36% 17.90% 14.61% 2020-11-27
SMI 10,501 3.60 0.03% 0.05% 9.18% -1.85% 2020-11-27
OMXS 30 1,937 5.01 0.26% 0.55% 12.44% 7.10% 2020-11-27
WIG 53,302 115.17 0.22% 1.81% 18.43% -9.73% 2020-11-27
Euronext BEL 20 3,719 27.88 0.76% 3.73% 22.03% -7.38% 2020-11-27
Oslo Bors All-Share 1,017 10.49 1.04% 3.91% 18.02% -2.49% 2020-11-27
ATX 2,599 20.06 0.78% 3.85% 26.57% -19.52% 2020-11-27
OMX Copenhagen 1,402 18.18 1.31% -0.56% 6.34% 23.35% 2020-11-27
OMX Helsinki 10,833 128.75 1.20% 2.74% 12.49% 8.10% 2020-11-27
OMX Helsinki 25 4,624 56.47 1.24% 2.95% 12.42% 7.91% 2020-11-27
ISEQ 7,225 6.23 0.09% 1.39% 17.13% -1.23% 2020-11-27
Athens General 737 9.68 1.33% 5.31% 30.39% -20.86% 2020-11-27
PSI Geral 3,455 34.25 1.00% 3.03% 14.78% 2.09% 2020-11-27
PSI 20 4,652 44.57 0.97% 5.15% 19.62% -11.66% 2020-11-27
PX 968 3.23 0.33% 2.78% 14.07% -13.84% 2020-11-27
BET 9,286 33.43 0.36% 2.39% 7.13% -6.41% 2020-11-27
BUX 39,309 285.34 0.73% 2.89% 22.43% -14.97% 2020-11-27
PFTS 501 0.00 0.00% 0.00% 0.04% -1.65% 2020-11-27
SAX 342 2.57 -0.75% 1.77% -1.26% -2.42% 2020-11-27
LuxX 1,255 10.30 -0.81% 1.83% 21.02% -9.62% 2020-11-27
CROBEX 1,687 5.46 -0.32% 0.08% 7.08% -16.88% 2020-11-27
SOFIX 426 1.08 0.25% -0.16% 0.47% -25.09% 2020-11-27
SBITOP 885 3.49 0.40% 3.81% 10.42% -4.89% 2020-11-27
OMX Vilnius 770 3.77 -0.49% -0.33% 2.38% 7.39% 2020-11-27
BELEX 15 716 1.32 0.18% 0.10% 2.89% -10.30% 2020-11-27
OMX Riga 1,118 1.93 -0.17% -0.05% -0.06% 7.65% 2020-11-27
OMX Tallinn 1,257 13.71 1.10% 3.75% 7.77% -1.70% 2020-11-27
MBI 10 4,507 4.21 0.09% 1.04% 3.69% -2.98% 2020-11-27
S&P Europe 350 1,564.98 3.74 0.24% 0.95% 15.20% -7.44% 2020-11-27
S&P Global 1200 2,875.23 9.30 0.32% 7.46% 10.02% 8.64% 2020-11-27
SASX-10 800 0.83 -0.10% -1.03% 0.61% -0.56% 2020-11-27
MSE 3,659 23.58 -0.64% 0.38% 5.32% -21.70% 2020-11-27
CSE General 52 0.96 1.88% 7.15% 22.21% -20.28% 2020-11-27
ICEX 1,697 6.55 -0.38% 0.06% 6.75% 10.01% 2020-11-27
Euronext 100 1,103 7.66 0.70% 1.77% 19.07% -4.76% 2020-11-27
Euro Stoxx 50 3,536 25.41 0.72% 1.98% 19.33% -6.77% 2020-11-27
MONEX INDEX 9,958.93 9.41 -0.09% 0.33% 2.30% -12.51% 2020-11-27
STOXX Europe 600 393.23 1.60 0.41% 0.93% 14.92% -6.31% 2020-11-27

Amerika Ár Nap Heti Havi YTD Dátum
Dow Jones 29,910 111.37 0.37% 2.21% 12.78% 3.75% 2020-11-27
S&P 500 3,638 13.35 0.37% 2.27% 11.23% 11.74% 2020-11-27
NASDAQ 100 12,258 104.21 0.86% 2.95% 10.01% 38.26% 2020-11-27
NASDAQ 12,206 111.44 0.92% 2.96% 10.91% 36.03% 2020-11-27
S&P MidCap 400 2,206 4.36 0.20% 2.72% 16.37% 6.93% 2020-11-27
Russell 2000 1,855 10.25 0.56% 3.92% 20.22% 11.31% 2020-11-27
S&P VIX 20.84 0.41 -0.41% -2.86% -19.44% 8.37% 2020-11-27
Ecuador General Index 1,366 1.83 -0.13% 0.57% 0.03% -2.87% 2020-11-27
TSX 17,397 45.22 0.26% 2.22% 11.61% 1.73% 2020-11-27
iBovespa 110,663 435.77 0.40% 4.36% 16.04% -6.67% 2020-11-27
IPC Mexico 41,674 738.17 -1.74% -0.55% 11.45% -6.22% 2020-11-27
S&P/BVL Peru General Index TR (PEN) 19,601 9.30 -0.05% 5.65% 7.95% -5.01% 2020-11-27
Merval 55,427 961.59 1.77% 7.64% 27.32% 34.84% 2020-11-27
IBC 1,142,802 251,338.44 28.19% 63.28% 99.10% 1,128.18% 2020-11-27
COLCAP 1,262 1.30 -0.10% 1.77% 12.62% -23.94% 2020-11-27
IGPA 20,593 12.22 -0.06% 1.63% 12.13% -14.14% 2020-11-27
BVPSI 363 0.62 -0.17% -0.37% -0.41% -20.19% 2020-11-27
JSE 392,767 3,278.56 0.84% 2.09% 5.58% -22.70% 2020-11-27
BSX 2,142 0.00 0.00% 0.41% 8.41% -10.93% 2020-11-26

Ázsia Ár Nap Heti Havi YTD Dátum
NIKKEI 225 26,645 107.40 0.40% 4.38% 13.78% 14.82% 2020-11-27
SHANGHAI 3,407 37.02 1.10% 0.86% 4.21% 10.42% 2020-11-27
SHANGHAI 50 3,499 52.92 1.54% 2.54% 5.60% 13.19% 2020-11-27
CSI 300 4,981 61.17 1.24% 0.76% 5.14% 19.95% 2020-11-27
SENSEX 44,150 110.02 -0.25% 0.61% 10.59% 6.88% 2020-11-27
KOSPI 2,633 7.54 0.29% 3.13% 12.29% 21.07% 2020-11-27
DSE Broad 4,869 7.22 0.15% -0.22% 0.02% 9.34% 2020-11-26
JCI 5,783 23.42 0.41% 3.80% 13.06% -7.96% 2020-11-27
TASI 8,693 8.46 0.10% 1.35% 6.03% 4.00% 2020-11-26
TAIEX 13,867 21.43 0.15% 1.10% 8.39% 14.60% 2020-11-27
ADX General 4,972 17.20 -0.34% 1.18% 6.17% -2.52% 2020-11-26
SET 50 933 0.46 -0.05% 3.17% 23.43% -13.68% 2020-11-27
FKLCI 1,608 4.52 -0.28% 0.87% 7.52% 0.32% 2020-11-27
STI 2,856 1.66 -0.06% 1.52% 14.99% -11.39% 2020-11-27
TA-100 1,539 18.85 1.24% 4.21% 10.84% -5.25% 2020-11-26
Hang Seng 26,895 75.23 0.28% 1.68% 8.85% -5.64% 2020-11-27
PSEi 6,791 136.29 -1.97% -5.28% 6.49% -12.28% 2020-11-27
KSE 100 40,807 223.94 -0.55% 1.54% -0.92% -1.43% 2020-11-27
KASE 2,587 14.21 0.55% 1.32% 4.98% 9.09% 2020-11-27
QE 10,290 13.69 -0.13% 1.81% 4.44% -2.11% 2020-11-26
HNX 148 0.23 -0.16% 0.65% 10.54% 43.87% 2020-11-27
VN 1,010 4.25 0.42% 2.04% 9.68% 4.51% 2020-11-27
MSM TOP 30 3,624 3.56 -0.10% -0.47% 1.68% -9.38% 2020-11-24
ASPI 6,181 32.74 0.53% 1.58% 10.37% 1.18% 2020-11-27
Blom 605 2.41 0.40% -2.20% -2.53% -22.53% 2020-11-27
ASE 1,565 4.23 0.27% 0.63% 0.71% -14.19% 2020-11-26
DFM general 2,420 6.80 0.28% 4.49% 10.44% -12.61% 2020-11-26
LSX Composite 573 6.51 -1.12% -3.67% -1.04% -19.93% 2020-11-27
MSE TOP 20 17,550 34.02 -0.19% -0.20% 0.11% -10.56% 2020-11-27
NIFTY 50 12,969 18.05 -0.14% 0.85% 10.57% 6.46% 2020-11-27
Nikkei Volatility Index 21.58 0.14 0.65% -0.55% -10.83% 27.92% 2020-11-27
TEDPIX 1,290,571.39 26,093.76 2.06% 0.17% -13.39% 236.00% 2020-11-04
All-Share Index 5,558.68 1.75 -0.03% 0.57% 2.43% -8.10% 2020-11-26
Estirad 1,467.81 5.90 0.40% 1.08% 2.83% -8.95% 2020-11-26

Ausztrália Ár Nap Heti Havi YTD Dátum
ASX 200 6,601 35.30 -0.53% 0.95% 8.97% -1.41% 2020-11-27
Australian All 6,817 32.00 -0.47% 1.14% 8.86% 0.10% 2020-11-27
ASX 50 6,367 41.50 -0.65% 1.11% 10.13% -4.10% 2020-11-27
NZX 50 12,640 37.81 0.30% 1.59% 3.06% 9.58% 2020-11-27

Afrika Ár Nap Heti Havi YTD Dátum
NSE-All Share 34,886 82.51 0.24% 2.19% 18.51% 29.84% 2020-11-27
JALSH-All Share 57,823 101.19 -0.17% 2.13% 10.54% 0.18% 2020-11-27
FTSE/JSE TOP 40 53,022 62.55 -0.12% 2.13% 10.62% 3.08% 2020-11-27
Egypt EGX 30 10,981 87.48 -0.79% 0.76% 3.99% -21.00% 2020-11-26
Casablanca CFG 25 10,889 143.41 -1.30% -0.10% 4.09% -10.09% 2020-11-27
NSE All Share 143 0.68 -0.47% -0.29% 2.45% -13.66% 2020-11-27
Nairobi 20 1,758 23.04 -1.29% -1.56% -2.21% -34.25% 2020-11-27
DSEI 1,799 5.32 -0.29% -0.25% 0.25% -12.74% 2020-11-27
TUN 6,782 8.48 0.13% 0.60% 2.61% -3.66% 2020-11-27
GGSECI 1,807 6.11 -0.34% -0.52% -1.63% -21.28% 2020-11-27
NSX Overall 1,186 2.38 -0.20% 3.17% 13.64% -10.03% 2020-11-27
SEMDEX 1,585 3.26 0.21% 2.16% 7.36% -27.30% 2020-11-27
USE All Share Index 1,311.73 2.20 -0.17% 0.43% 0.06% -27.88% 2020-11-27
Gaborone 6,865 0.01 0.00% 0.25% -0.47% -8.40% 2020-11-27
Zimbabwe Industrial Index 5,230.94 37.46 0.72% -5.10% 8.68% 571.77% 2020-11-27

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.