Egyesült Államok Ár Nap % Heti Havi YTD Dátum
US30 35,609 9 0.03% 0.89% 2.43% 16.35% 2021-10-22
US500 4,541.91 -7.87 -0.17% 1.58% 2.09% 20.92% 2021-10-24
USNDX 15,336 -153 -0.99% 1.25% 0.13% 18.99% 2021-10-22
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% 2021-10-22
US5000 47,281.84 -116.32 -0.25% 1.58% 2.03% 19.83% 2021-10-22

Európa Ár Nap % Heti Havi YTD Dátum
GB100 7,223 33 0.46% -0.15% 2.05% 11.81% 2021-10-22
DE40 15,565 93 0.60% -0.14% -0.50% 13.46% 2021-10-22
FR40 6,748 62 0.92% 0.30% 0.68% 21.55% 2021-10-22
IT40 26,663 138 0.52% 0.66% 2.23% 19.93% 2021-10-22
ES35 8,912 -33 -0.36% -0.95% 0.39% 10.38% 2021-10-22
MOEX 4,197 -22 -0.51% -1.52% 3.57% 27.61% 2021-10-22
NL25 815 7 0.90% 1.81% 1.78% 30.46% 2021-10-22
BIST 100 1,480 25 1.70% 5.01% 5.61% 0.23% 2021-10-22
CH20 12,082 42 0.35% 1.00% 1.20% 12.87% 2021-10-22
Stockholm 2,349 24 1.02% 1.46% 0.46% 25.29% 2021-10-22
WIG 73,602 -216 -0.29% -1.13% 4.07% 29.07% 2021-10-22
BE20 4,223 25 0.61% 0.41% 1.21% 16.61% 2021-10-22
Oslo 1,330 1 0.09% 1.71% 6.22% 27.00% 2021-10-22
ATX 3,774 6 0.17% -0.18% 2.39% 35.72% 2021-10-22
Copenhagen 1,825 20 1.13% 3.54% -0.12% 24.55% 2021-10-22
Helsinki 25 5,510 61 1.12% 0.75% -0.81% 20.13% 2021-10-22
Helsinki 12,881 126 0.99% 1.14% -0.39% 18.48% 2021-10-22
ISEQ 8,454 61 0.73% -1.08% -3.94% 14.61% 2021-10-22
Athens General 905 0 -0.05% 1.15% 2.07% 11.87% 2021-10-22
PSI Geral 4,349 43 1.01% 3.76% 6.06% 14.46% 2021-10-22
PSI 20 5,774 43 0.76% 2.04% 5.80% 17.88% 2021-10-22
PX 1,330 -11 -0.81% -2.32% 1.73% 29.50% 2021-10-22
BET 12,813 62 0.48% 0.80% 3.37% 30.67% 2021-10-22
BUX 55,254 133 0.24% 0.89% 6.37% 31.22% 2021-10-22
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-22
SAX 395 0 0.01% 1.97% 1.44% 14.47% 2021-10-22
LuxX 1,709 1 0.09% 0.35% 3.26% 26.97% 2021-10-22
CROBEX 2,048 2 0.09% 0.03% 3.66% 17.77% 2021-10-22
SOFIX 575 -1 -0.23% -0.03% 2.35% 28.43% 2021-10-22
SBITOP 1,191 0 -0.03% 1.35% 2.37% 32.23% 2021-10-22
Vilnius 958 0 0.00% 3.46% -0.09% 17.36% 2021-10-22
BELEX 15 799 1 0.10% 0.50% 0.02% 6.71% 2021-10-22
SASX-10 1,065 1 0.10% 0.28% 6.71% 38.67% 2021-10-22
MBI 10 5,971 77 1.31% 4.75% 4.39% 26.90% 2021-10-22
Riga 1,293 9 0.69% 0.55% -0.29% 13.79% 2021-10-22
Tallinn 1,945 10 0.52% 1.90% -0.07% 44.77% 2021-10-22
EU350 1,879.15 8.28 0.44% 0.40% 1.17% 18.52% 2021-10-22
EU1200 3,448.18 3.42 0.10% 2.26% 2.06% 15.99% 2021-10-22
MSE 3,861 2 0.04% -1.09% -0.52% -6.54% 2021-10-22
CSE General 66 1 0.77% -0.39% -0.33% 16.20% 2021-10-22
ICEX 2,529 -12 -0.48% -2.85% 7.87% 34.12% 2021-10-22
EU100 1,331 10 0.79% 0.84% 0.99% 20.65% 2021-10-22
EU50 4,199 43 1.04% 0.38% 0.09% 18.19% 2021-10-22
Monex 11,358.16 199.93 1.79% 2.38% 2.79% 9.97% 2021-10-22
EU600 471.88 2.17 0.46% 0.53% 0.94% 18.26% 2021-10-22

Amerika Ár Nap % Heti Havi YTD Dátum
US30 35,609 9 0.03% 0.89% 2.43% 16.35% 2021-10-22
US500 4,541.91 -7.87 -0.17% 1.58% 2.09% 20.92% 2021-10-24
USNDX 15,336 -153 -0.99% 1.25% 0.13% 18.99% 2021-10-22
US2000 2,291 -5 -0.21% 1.13% 1.43% 16.02% 2021-10-22
Ecuador General Index 1,222 0 0.00% 0.47% 0.38% -12.25% 2021-10-22
CATSX 21,216 4 0.02% 1.38% 3.69% 21.70% 2021-10-22
iBovespa 106,296 -1,439 -1.34% -7.28% -6.81% -10.69% 2021-10-22
IPC Mexico 51,868 -152 -0.29% -1.76% 0.78% 17.70% 2021-10-22
S&P/BVL Peru General Index TR (PEN) 20,960 101 0.48% 6.15% 15.81% 0.66% 2021-10-22
Merval 86,899 103 0.12% 5.99% 16.26% 69.64% 2021-10-22
IBC 6,048 629 11.60% 7.94% 6.62% -99.55% 2021-10-22
COLCAP 1,400 -11 -0.75% -1.86% 6.66% -2.66% 2021-10-22
IGPA 20,428 155 0.77% 2.42% -7.16% -2.76% 2021-10-22
BVPSI 381 0 0.00% 0.60% -0.45% 6.87% 2021-10-22
BSX 2,705 0 0.00% 5.87% 6.23% 33.13% 2021-10-22
JSE 403,989 -2,277 -0.56% -0.83% -0.32% 2.94% 2021-10-22
US5000 47,281.84 -116.32 -0.25% 1.58% 2.03% 19.83% 2021-10-22

Ázsia Ár Nap % Heti Havi YTD Dátum
JP225 28,805 96 0.34% -0.91% -4.77% 4.96% 2021-10-22
SHANGHAI 3,583 -12 -0.34% 0.29% -1.64% 3.15% 2021-10-22
SHANGHAI 50 3,318 40 1.21% 0.71% 6.08% -8.86% 2021-10-22
CSI 300 4,960 32 0.64% 0.56% 2.20% -4.83% 2021-10-22
CH50 16,189.35 189.49 1.18% 0.97% 8.08% -8.57% 2021-10-22
SENSEX 60,822 -102 -0.17% -1.53% 1.56% 27.37% 2021-10-22
DSE Broad 7,006 -71 -1.00% -2.52% -3.20% 29.69% 2021-10-24
JCI 6,644 11 0.16% 0.16% 8.16% 11.12% 2021-10-22
TASI 11,848 -92 -0.77% 1.27% 5.12% 35.83% 2021-10-24
TAIEX 16,889 -1 0.00% 0.64% -1.11% 14.64% 2021-10-22
ADX General 7,949 73 0.93% 1.46% 2.25% 57.56% 2021-10-24
SET 50 989 3 0.30% 0.16% 2.00% 8.61% 2021-10-21
FKLCI 1,588 -4 -0.22% -0.64% 3.17% -2.40% 2021-10-22
STI 3,205 17 0.52% 0.98% 4.18% 12.71% 2021-10-22
TA-125 1,921 -2 -0.11% 0.62% 3.71% 22.53% 2021-10-24
HK50 26,127 109 0.42% 3.14% 6.59% -4.05% 2021-10-22
PSEi 7,290 -22 -0.30% 1.06% 5.41% 2.10% 2021-10-22
KSE 100 45,578 -243 -0.53% 1.69% 0.62% 4.17% 2021-10-22
KASE 3,738 25 0.68% 2.60% 10.11% 39.71% 2021-10-22
QE 11,821 -51 -0.43% 0.59% 4.48% 13.27% 2021-10-24
HNX 391.21 2.76 0.71% 1.66% 8.36% 92.60% 2021-10-22
VN 1,389 4 0.32% -0.25% 2.70% 25.85% 2021-10-22
MSM TOP 30 3,983 -1 -0.02% 0.19% 1.45% 8.86% 2021-10-24
ASPI 9,915 34 0.34% 3.03% 12.29% 46.37% 2021-10-22
Blom 1,001 14 1.44% 0.47% -5.22% 52.15% 2021-10-22
ASE 2,111 1 0.03% 0.35% 1.96% 27.40% 2021-10-24
DFM general 2,881 23 0.82% 2.80% 1.72% 15.60% 2021-10-24
LSX Composite 610 -3 -0.41% -4.37% -5.40% 1.90% 2021-10-22
MSE TOP 20 40,277 151 0.38% 0.48% -6.57% 108.84% 2021-10-22
NIFTY 50 18,115 -63 -0.35% -1.96% 1.64% 29.56% 2021-10-22
JPVIX 20.95 -0.89 -4.08% 3.56% 0.43% 5.44% 2021-10-22
All-Share Index 6,995.25 18.66 0.27% 1.18% 1.70% 26.13% 2021-10-24
TEDPIX 1,407,757.00 -28,600.00 -1.99% 0.74% 1.19% -2.18% 2021-10-23
Estirad 1,736.38 12.30 0.71% 1.54% 2.26% 16.55% 2021-10-24

Ausztrália Ár Nap % Heti Havi YTD Dátum
AU50 7,098 4 0.05% 0.78% 0.74% 12.44% 2021-10-22
AU200 7,416 0 0.00% 0.73% 0.61% 12.58% 2021-10-22
AUALL 7,727 -2 -0.02% 0.69% 0.59% 12.79% 2021-10-22
NZX 50 13,093 -33 -0.25% 0.62% -1.60% 0.01% 2021-10-22

Afrika Ár Nap % Heti Havi YTD Dátum
NSE-All Share 41,763 59 0.14% 0.78% 7.43% 3.71% 2021-10-22
SA40 60,616 1,081 1.82% 0.20% 5.16% 11.47% 2021-10-22
SAALL 67,116 1,059 1.60% 0.13% 4.79% 12.97% 2021-10-22
Egypt EGX 30 11,186 54 0.48% 2.80% 6.55% 3.14% 2021-10-24
Casablanca CFG 25 13,283 -18 -0.13% -0.14% 1.57% 17.68% 2021-10-22
Nairobi 20 1,961 -1 -0.03% -0.62% -4.03% 4.94% 2021-10-22
NSE All Share 179 1 0.65% 0.81% 0.19% 17.38% 2021-10-22
DSEI 1,914 -6 -0.30% -0.33% -3.17% 5.33% 2021-10-22
TUN 6,990 -13 -0.18% -2.58% -3.70% 1.52% 2021-10-22
GGSECI 2,849 1 0.05% 0.05% 6.49% 46.75% 2021-10-22
NSX Overall 1,443 11 0.78% -2.29% 2.16% 17.09% 2021-10-22
SEMDEX 2,111 17 0.80% 1.23% 6.38% 28.05% 2021-10-22
USE All Share Index 1,488.95 1.05 0.07% 0.39% -2.15% 13.67% 2021-10-22
Gaborone 6,928 0 0.00% 0.12% 0.75% 0.71% 2021-10-22
Zimbabwe Industrial Index 40,034.37 -715.41 -1.76% 8.82% 69.71% 355.86% 2021-10-22

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.