Egyesült Államok Ár Nap % Heti Havi YoY Dátum
US30 30942 156 -0.50% -1.58% -6.00% -11.09% 2022-07-04
US500 3806.69 18.64 -0.49% -2.40% -7.64% -12.54% 2022-07-04
USNDX 11543 43 -0.37% -3.88% -8.39% -21.51% 2022-07-04

Európa Ár Nap % Heti Havi YoY Dátum
GB100 7169 1 -0.01% -0.56% -5.78% 0.64% 2022-07-01
DE40 12813 29 0.23% -2.33% -11.54% -18.13% 2022-07-01
FR40 5931 8 0.14% -2.34% -8.76% -9.49% 2022-07-01
IT40 21355 61 0.29% -3.46% -12.58% -15.54% 2022-07-01
ES35 8176 77 0.96% -0.82% -6.50% -8.21% 2022-07-01
MOEX 2207 2 0.08% -7.73% -5.71% -42.91% 2022-07-01
NL25 656 4 -0.54% -0.70% -6.79% -10.62% 2022-07-01
BIST 100 2444 38 1.60% -4.32% -6.07% 77.51% 2022-07-01
CH20 10770 29 0.27% -0.49% -6.75% -9.98% 2022-07-01
Stockholm 1876 3 0.17% -2.54% -9.62% -18.04% 2022-07-01
WIG 53434 140 -0.26% 0.79% -6.63% -20.28% 2022-07-01
BE20 3708 26 0.71% 0.62% -3.88% -11.09% 2022-07-01
Oslo 1327 15 -1.10% -0.02% -8.33% 8.93% 2022-07-01
ATX 2863 16 -0.55% -3.52% -14.34% -17.55% 2022-07-01
Copenhagen 1652 15 0.92% -0.18% -2.01% -1.29% 2022-07-01
Helsinki 10310 92 0.90% -2.12% -6.58% -17.78% 2022-07-01
Helsinki 25 4535 40 0.89% -2.00% -6.62% -15.84% 2022-07-01
ISEQ 6318 40 0.64% -2.48% -12.00% -24.03% 2022-07-01
Athens General 806 5 -0.57% -3.48% -9.49% -9.12% 2022-07-01
PSI Geral 4591 83 1.84% 2.15% 0.90% 19.42% 2022-07-01
PSI 20 6052 7 0.12% 0.35% -2.23% 17.58% 2022-07-01
PX 1218 34 -2.70% -5.46% -8.24% 5.71% 2022-07-01
BET 12375 81 0.66% -0.46% -0.04% 4.60% 2022-07-01
BUX 39331 91 0.23% -0.21% -3.63% -17.23% 2022-07-01
PFTS 519 0 0.00% 0.00% 0.00% -1.84% 2022-07-01
SAX 370 3 -0.67% -0.11% 1.50% 1.43% 2022-07-01
LuxX 1435 7 -0.49% -2.38% -16.04% -10.56% 2022-07-01
CROBEX 2010 2 -0.11% -0.09% -3.74% 2.01% 2022-07-01
SOFIX 610 3 -0.53% -0.70% -1.38% 10.75% 2022-07-01
SBITOP 1119 3 -0.26% -1.12% -3.27% -1.04% 2022-07-01
Vilnius 892 1 0.16% 0.24% -3.50% -4.55% 2022-07-01
BELEX 15 838 2 -0.25% 0.37% 0.22% 8.43% 2022-07-01
SASX-10 1013 12 1.23% -0.32% 6.15% 15.30% 2022-06-30
Tallinn 1789 1 -0.06% 2.71% -2.35% 7.67% 2022-07-01
EU1200 2839.57 12.21 0.43% 2.30% -4.52% -14.64% 2022-07-01
EU100 1147 1 0.05% -0.96% -7.35% -9.95% 2022-07-01
EU350 1647.59 0.04 0.00% -1.24% -7.37% -9.39% 2022-07-01
CSE General 67 1 -0.87% -2.45% -4.82% 2.79% 2022-07-01
EU50 3448 7 -0.19% -2.40% -9.14% -15.57% 2022-07-01
ICEX 2256 4 0.18% 0.18% -2.40% -2.73% 2022-07-01
MBI 10 5807 20 0.34% 0.08% -4.94% 9.57% 2022-07-01
MSE 3705 45 1.23% 1.39% -0.36% -4.83% 2022-07-01
Riga 1141 8 0.72% 2.56% 4.28% -6.56% 2022-07-01
Monex 11150.23 51.98 0.47% -0.18% 3.90% 1.96% 2022-07-01
EU600 407.13 0.07 -0.02% -1.40% -7.73% -10.88% 2022-07-01

Amerika Ár Nap % Heti Havi YoY Dátum
US30 30942 156 -0.50% -1.58% -6.00% -11.09% 2022-07-04
US500 3806.69 18.64 -0.49% -2.40% -7.64% -12.54% 2022-07-04
USNDX 11543 43 -0.37% -3.88% -8.39% -21.51% 2022-07-04
Ecuador General 1256 0 0.00% -0.08% -0.48% -4.15% 2022-07-01
CATSX 18861 217 -1.14% 0.77% -9.01% -6.75% 2022-06-30
IBOVESPA 98954 412 0.42% 0.29% -11.96% -22.46% 2022-07-01
IPC Mexico 47743 219 0.46% 0.00% -6.33% -4.94% 2022-07-01
Peru General 18459 70 0.38% -2.10% -12.43% -1.75% 2022-07-01
Merval 90051 1,601 1.81% 9.01% -1.53% 42.19% 2022-07-01
IBC 6573 42 -0.63% -3.16% 8.40% 28.91% 2022-07-01
COLCAP 1358 35 2.65% -0.58% -15.66% 5.32% 2022-07-01
IGPA 26291 290 1.12% -0.56% -6.64% 21.37% 2022-07-01
BVPSI 393 0 0.00% 0.16% -0.79% 3.36% 2022-07-01
BSX 2242 0 0.00% 2.01% 1.10% -12.40% 2022-07-01
JSE 400220 1,891 0.47% 1.10% -0.90% -6.24% 2022-07-01

Ázsia Ár Nap % Heti Havi YoY Dátum
JP225 26151 215 0.83% -2.68% -6.32% -8.56% 2022-07-04
SHANGHAI 3378 10 -0.29% -0.04% 4.37% -4.43% 2022-07-04
CSI 300 4464 3 -0.07% 0.44% 7.14% -12.23% 2022-07-04
SHANGHAI 50 3034 11 -0.37% 0.66% 7.37% -10.89% 2022-07-04
CH50 14841.60 52.29 -0.35% 0.24% 8.07% -12.31% 2022-07-04
SENSEX 52908 111 -0.21% 0.34% -5.21% 0.81% 2022-07-01
DSE Broad 6360 17 -0.27% 0.93% -2.12% 3.40% 2022-07-03
JCI 6756 38 -0.56% -4.07% -5.49% 12.18% 2022-07-04
TASI 11465 58 -0.51% -0.42% -9.41% 3.93% 2022-07-03
TAIEX 14380 37 0.25% -7.51% -13.41% -19.75% 2022-07-04
ADX General 9345 30 -0.32% 1.15% -5.18% 34.48% 2022-07-01
SET 50 956 5 0.52% 0.59% -4.01% 0.71% 2022-07-01
FKLCI 1444 6 -0.40% 0.41% -5.37% -5.77% 2022-07-04
STI 3115 19 0.62% -0.73% -3.47% -0.84% 2022-07-04
TA-125 1916 32 1.68% -0.17% -3.14% 8.35% 2022-07-03
HK50 21746 114 -0.52% -2.17% 0.43% -22.73% 2022-07-04
PSEi 6171 6 0.09% -1.09% -8.13% -12.30% 2022-07-04
KSE 100 41630 90 0.22% 1.41% -1.44% -12.70% 2022-07-01
KASE 2675 0 0.00% 0.62% 1.13% -19.59% 2022-07-01
QE 12272 81 0.66% 1.17% -4.17% 13.34% 2022-07-03
HNX 281.59 2.71 0.97% 2.05% -9.68% -14.15% 2022-07-04
VN 1199 1 0.11% 1.13% -6.96% -15.59% 2022-07-01
MSM 30 4109 14 -0.34% -0.24% -0.35% 0.25% 2022-07-03
ASPI 7457 115 1.57% -2.53% -7.93% -3.73% 2022-07-01
Blom 1442 46 3.28% 0.70% 0.00% 54.61% 2022-07-01
ASE 2528 52 2.11% 3.74% 2.89% 20.41% 2022-07-03
LSX Composite 572 0 0.00% -5.96% -2.02% 0.02% 2022-07-01
MSE 20 33175 380 1.16% -0.01% -2.31% -0.44% 2022-07-01
DFM General 3202 21 -0.67% 0.00% -5.72% 14.18% 2022-07-01
Kuwait All Share 7467.92 59.35 0.80% 1.90% -2.70% 16.64% 2022-07-03
JPVIX 24.41 0.98 4.18% 5.76% 23.59% 44.87% 2022-07-01
NIFTY 50 15752 28 -0.18% 0.34% -5.27% 0.19% 2022-07-01
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% 2022-06-08
Estirad 1865.79 26.16 1.42% 3.10% -2.00% 18.16% 2022-07-03

Ausztrália Ár Nap % Heti Havi YoY Dátum
AUALL 6816 96 1.42% -1.12% -8.30% -10.18% 2022-07-04
AU50 6501 90 1.40% -0.91% -7.96% -7.92% 2022-07-04
AU200 6638 98 1.50% -1.01% -7.88% -9.25% 2022-07-04
NZX 50 10858 105 0.98% -1.27% -4.10% -15.25% 2022-07-04

Afrika Ár Nap % Heti Havi YoY Dátum
NSE-All Share 51830 12 0.02% 0.24% -1.91% 35.61% 2022-07-01
SAALL 65662 562 -0.85% -1.04% -7.56% -1.00% 2022-07-01
SA40 59640 469 -0.78% -0.59% -7.43% -1.08% 2022-07-01
EGX 30 9009 217 -2.35% -4.60% -9.78% -12.92% 2022-07-03
CFG 25 11744 265 -2.21% -2.25% -6.31% -5.49% 2022-07-01
Nairobi 20 1623 10 0.62% 3.15% -3.74% -15.85% 2022-07-01
Nairobi All Share 125 0 0.38% 6.60% -2.89% -27.03% 2022-07-01
DSEI 1889 13 0.70% 4.91% 0.07% -4.22% 2022-07-01
TUN 7494 8 0.11% -0.63% 1.69% 3.59% 2022-07-01
GGSECI 2546 0 0.00% 1.52% -0.22% -4.01% 2022-07-01
SEMDEX 2119 8 -0.38% -1.17% -3.10% 12.20% 2022-07-01
USE All Share 1164.58 16.43 1.43% 1.14% -7.87% -21.74% 2022-07-01
NSX Overall 1463 37 -2.47% -7.50% -17.75% 5.85% 2022-07-01
Gaborone 7183 20 -0.28% -0.32% -0.71% 8.46% 2022-06-30
ZSI Industrials 64620.92 669.95 -1.03% -7.08% -17.59% 218.34% 2022-07-01

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.