Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 27,131 87.19 -0.32% 1.10% 3.81% 4.10% 2019-09-16
S&P 500 3,000 7.22 -0.24% 0.72% 2.61% 3.85% 2019-09-16
NASDAQ 100 7,863 29.72 -0.38% 0.39% 3.40% 5.76% 2019-09-16
S&P VIX 15.05 1.31 1.31% -0.22% -1.83% 1.37% 2019-09-16

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,341 25.48 -0.35% 1.45% 2.10% 0.53% 2019-09-16
FTSE All 4,039 14.63 -0.36% 1.57% 2.60% 0.04% 2019-09-16
DAX 12,404 63.62 -0.51% 1.45% 5.88% 2.54% 2019-09-16
CAC 40 5,621 34.22 -0.61% 0.57% 4.64% 5.08% 2019-09-16
FTSE MIB 22,029 152.79 -0.69% 0.18% 6.34% 4.34% 2019-09-16
IBEX 35 9,079 56.72 -0.62% 0.76% 3.96% -3.46% 2019-09-16
MOEX 2,819 27.17 0.97% 1.16% 6.45% 18.75% 2019-09-16
AEX 575 1.93 -0.33% 1.18% 4.92% 6.29% 2019-09-16
BIST 100 102,337 735.22 -0.71% 1.72% 7.40% 8.47% 2019-09-16
SMI 9,990 57.81 -0.58% -0.69% 1.67% 11.78% 2019-09-16
OMXS 30 1,657 8.26 -0.50% 2.88% 7.68% 1.01% 2019-09-16
WIG 20 2,215 14.29 0.65% 1.88% 5.38% 0.19% 2019-09-16
WIG 58,341 196.46 0.34% 1.14% 4.12% 2.27% 2019-09-16
Euronext BEL 20 3,704 26.32 -0.71% 1.54% 5.15% -0.29% 2019-09-16
Oslo Bors All-Share 1,007 14.96 1.51% 4.08% 8.25% -2.56% 2019-09-16
ATX 3,056 23.18 0.76% 3.35% 5.14% -8.07% 2019-09-16
OMX Copenhagen 1,022 4.10 -0.40% -1.07% 0.48% 4.73% 2019-09-16
OMX Helsinki 25 4,071 1.91 -0.05% 1.99% 5.30% -4.68% 2019-09-16
OMX Helsinki 9,495 5.54 -0.06% 1.55% 4.16% -5.92% 2019-09-16
ISEQ 6,237 44.81 -0.71% 3.19% 7.29% -6.50% 2019-09-16
Athens General 865 8.07 0.94% 0.73% 4.44% 26.70% 2019-09-16
PSI Geral 3,222 9.95 0.31% 0.96% 5.12% 2.78% 2019-09-16
PSI 20 5,057 8.10 0.16% 1.83% 4.24% -5.10% 2019-09-16
PX 1,056 6.09 0.58% 2.20% 2.02% -3.28% 2019-09-16
BET 9,285 53.59 0.58% 0.55% 2.34% 13.64% 2019-09-16
BUX 40,628 342.94 0.85% 0.35% 2.47% 13.42% 2019-09-16
PFTS 515 1.92 0.37% -2.40% -4.03% -3.05% 2019-09-13
SAX 346 0.00 0.00% 0.18% -0.62% 3.75% 2019-09-13
LuxX 1,340 10.71 -0.79% 5.35% 10.99% -18.78% 2019-09-16
CROBEX 1,896 11.96 0.63% 1.54% 0.92% 5.76% 2019-09-16
SOFIX 580 1.37 0.24% 1.10% 0.82% -7.62% 2019-09-16
SBITOP 857 0.67 0.08% 1.09% -0.92% 0.78% 2019-09-16
OMX Vilnius 687 4.09 -0.59% 0.35% -0.77% -0.02% 2019-09-16
BELEX 15 758 0.93 -0.12% 0.58% 1.59% 4.57% 2019-09-16
MBI 10 4,099 14.02 0.34% 0.28% 4.24% 19.50% 2019-09-16
SASX-10 821 1.91 0.23% 1.13% 5.71% 29.57% 2019-09-13
MSE 4,862 18.61 -0.38% 0.76% 1.07% 11.98% 2019-09-13
OMX Tallinn 1,232 6.50 0.53% 0.06% -2.04% 1.67% 2019-09-16
OMX Riga 1,028 6.84 -0.66% 0.64% -0.74% 6.44% 2019-09-16
ICEX 1,400 22.27 -1.57% -3.07% -1.29% 10.01% 2019-09-16
CSE General 67 0.51 -0.76% -1.57% -3.90% -8.96% 2019-09-16
Euronext 100 1,087 6.51 -0.60% 0.62% 4.00% 4.29% 2019-09-16
Euro Stoxx 50 3,528 20.87 -0.59% 0.95% 4.72% 5.44% 2019-09-16
MONEX INDEX 11,102.17 12.73 0.11% 0.54% 1.33% 7.18% 2019-09-13

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 27,131 87.19 -0.32% 1.10% 3.81% 4.10% 2019-09-16
S&P 500 3,000 7.22 -0.24% 0.72% 2.61% 3.85% 2019-09-16
NASDAQ 100 7,863 29.72 -0.38% 0.39% 3.40% 5.76% 2019-09-16
NASDAQ 8,143 33.40 -0.41% 0.50% 4.85% 3.13% 2019-09-16
S&P MidCap 400 1,963 0.06 0.00% 2.70% 6.81% -3.22% 2019-09-16
US 600 977 1.08 0.11% 5.04% 8.23% -9.13% 2019-09-16
Russell 2000 1,580 1.93 0.12% 4.98% 7.67% -7.25% 2019-09-16
S&P VIX 15.05 1.31 1.31% -0.22% -1.83% 1.37% 2019-09-16
US 100 10,959 32.43 -0.30% 1.05% 5.97% 2.16% 2019-09-16
NYSE International 5,441 9.49 0.17% 1.73% 6.07% -1.22% 2019-09-13
NYSE Arca Networking 568 7.33 -1.27% 1.81% -0.08% 0.12% 2019-09-13
NYSE Composite 13,124 8.29 0.06% 1.48% 6.11% 0.57% 2019-09-13
NYSE TMT 9,213 27.03 -0.29% 0.75% 5.91% 3.75% 2019-09-13
NYSE Arca Airline 102 1.42 1.42% 7.77% 4.78% -5.37% 2019-09-13
NYSE AMEX Composite 2,537 7.70 0.30% 3.01% 6.46% -2.92% 2019-09-13
NYSE Arca Major 2,758 8.04 0.29% 0.96% 6.16% 7.30% 2019-09-13
NYSE Arca Oil & Gas 1,227 5.72 0.47% 3.01% 6.90% -18.06% 2019-09-13
Ecuador General Index 1,325 0.96 -0.07% -0.28% 0.33% -4.15% 2019-09-13
TSX 16,682 39.14 0.24% 0.89% 3.97% 3.73% 2019-09-13
iBovespa 103,473 28.41 -0.03% 0.28% 4.03% 34.75% 2019-09-16
IPC Mexico 42,841 171.05 0.40% 0.31% 10.84% -13.27% 2019-09-13
S&P/BVL Peru General Index TR (PEN) 19,416 0.40 0.00% 0.30% 2.43% 2.54% 2019-09-13
Merval 30,136 1,021.51 3.51% 8.95% 0.72% -3.28% 2019-09-13
IBC 55,769 3,397.70 -5.74% -9.80% 25.12% -84.81% 2019-09-13
COLCAP 1,576 4.24 -0.27% 0.56% 4.00% 5.41% 2019-09-13
IGPA 25,191 135.00 0.54% 3.48% 3.59% -7.06% 2019-09-13
BVPSI 451 0.06 -0.01% -0.22% -0.51% -2.42% 2019-09-13
BSX 2,073 2.61 -0.13% 3.53% 8.29% -27.72% 2019-09-13
JSE 510,402 577.91 0.11% -1.21% -2.20% 41.68% 2019-09-13

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 21,988 228.68 1.05% 3.72% 6.45% -4.84% 2019-09-13
SHANGHAI 3,031 0.48 -0.02% 0.20% 5.12% 14.29% 2019-09-16
CSI 300 3,958 14.66 -0.37% -0.38% 4.40% 23.49% 2019-09-16
SHANGHAI 50 2,981 18.52 -0.62% -0.02% 3.61% 24.22% 2019-09-16
SENSEX 37,084 300.71 -0.80% -0.16% -0.85% -1.33% 2019-09-16
KOSPI 2,062 13.02 0.64% 2.11% 6.31% -10.46% 2019-09-16
DSE Broad 4,960 17.50 0.35% -0.98% -4.92% -8.89% 2019-09-16
JCI 6,219 115.41 -1.82% -1.69% -1.23% 6.79% 2019-09-16
TASI 7,827 77.71 1.00% -2.83% -8.21% 2.86% 2019-09-16
TAIEX 10,898 70.58 0.65% 0.90% 3.90% 0.64% 2019-09-16
ADX General 5,161 86.88 1.71% 1.67% 2.41% 5.69% 2019-09-16
SET 50 1,106 2.36 0.21% -0.41% 2.43% -2.29% 2019-09-16
FKLCI 1,601 0.25 0.02% -0.20% 0.06% -11.23% 2019-09-13
STI 3,203 8.45 -0.26% 1.80% 2.38% 1.96% 2019-09-16
TA-100 1,512 4.85 -0.32% 1.33% 3.34% 1.20% 2019-09-16
Hang Seng 27,125 228.14 -0.83% 1.66% 3.17% 0.71% 2019-09-16
PSEi 7,997 4.58 0.06% 0.46% 0.74% 7.87% 2019-09-16
KSE 100 31,929 447.24 1.42% 3.15% 8.00% -21.20% 2019-09-16
KASE 2,192 2.66 0.12% 0.80% 2.26% 1.39% 2019-09-16
QE 10,420 25.58 0.25% 1.08% 6.52% 5.98% 2019-09-16
HNX 102 0.01 0.01% 1.35% -0.36% -9.36% 2019-09-16
VN 990 2.64 0.27% 1.62% 0.90% 0.23% 2019-09-16
MSM TOP 30 4,009 11.65 -0.29% 0.61% 3.81% -11.21% 2019-09-16
ASPI 5,828 2.60 0.04% 0.20% -0.70% -3.32% 2019-09-16
Blom 795 1.73 -0.22% 0.10% -2.40% -18.80% 2019-09-13
ASE 1,810 2.44 0.14% 0.72% -2.86% -9.45% 2019-09-16
DFM general 2,878 8.20 0.29% -0.05% 2.90% 4.58% 2019-09-16
LSX Composite 746 26.36 3.66% -0.04% -2.65% -16.17% 2019-09-16
MSE TOP 20 19,450 27.69 -0.14% -0.82% -2.04% -2.04% 2019-09-16
Nikkei Volatility Index 16.31 0.13 0.80% -0.61% -14.56% -3.83% 2019-09-13
NIFTY 50 11,000 76.10 -0.69% -0.03% -0.49% -3.32% 2019-09-16
All-Share Index 5,632.79 92.52 -1.62% -3.93% -5.88% 9.75% 2019-09-16
Estirad 1,524.33 11.22 -0.73% -1.08% -0.40% 13.84% 2019-09-16

Ausztrália Ár Nap Heti Havi Évi Dátum
Australian All 6,782 4.90 0.07% 0.32% 3.53% 7.76% 2019-09-16
ASX 200 6,674 4.30 0.06% 0.38% 3.19% 7.90% 2019-09-16
ASX 50 6,638 1.20 0.02% 0.58% 3.18% 10.35% 2019-09-16
NZX 50 10,832 90.88 -0.83% -3.31% 1.36% 16.83% 2019-09-16

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 27,794 14.64 0.05% 2.60% 2.49% -13.69% 2019-09-16
FTSE/JSE TOP 40 51,708 562.19 1.10% 4.24% 6.29% 3.01% 2019-09-16
JALSH-All Share 57,744 620.46 1.09% 4.00% 6.17% 2.57% 2019-09-16
Egypt EGX 30 14,970 52.99 -0.35% 0.55% 3.96% 2.18% 2019-09-16
Casablanca CFG 25 11,585 17.08 -0.15% -0.38% 0.28% 4.01% 2019-09-16
Nairobi 20 2,431 10.67 -0.44% 0.48% -4.21% -18.78% 2019-09-13
NSE All Share 144 0.17 -0.12% 0.91% -3.24% -9.06% 2019-09-13
DSEI 1,909 7.61 -0.40% -0.79% -2.13% -8.09% 2019-09-13
TUN 7,084 33.91 -0.48% -0.92% -1.24% -10.56% 2019-09-16
GGSECI 2,240 21.12 -0.93% -0.93% -3.12% -19.53% 2019-09-13
SEMDEX 2,110 1.26 -0.06% -0.76% -2.72% -4.13% 2019-09-16
NSX Overall 1,291 0.04 0.00% 4.26% 8.11% 1.89% 2019-09-16
Gaborone 7,433 0.00 0.00% 0.06% -1.67% -8.52% 2019-09-13
Zimbabwe Industrial Index 554.86 2.77 0.50% 1.51% -7.86% 42.39% 2019-09-13

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.