Ár Nap % Heti Havi YTD YoY Dátum
US500 5559.24 55.32 -0.99% -3.79% -8.14% -5.48% 7.42% 2025-03-11
US30 41341 571 -1.36% -2.78% -6.82% -2.83% 5.99% 2025-03-11
US100 19313 118 -0.61% -5.11% -11.08% -8.09% 6.00% 2025-03-11
JP225 36364 664 -1.79% -2.59% -6.67% -8.85% -6.27% 2025-03-11
GB100 8467 134 -1.55% -3.34% -3.87% 3.59% 9.28% 2025-03-11
DE40 22275 346 -1.53% -0.23% 0.57% 11.88% 23.99% 2025-03-11
FR40 7933 115 -1.42% -1.43% -1.36% 7.48% -1.91% 2025-03-11
IT40 37855 371 -0.97% 0.31% 0.86% 10.73% 12.15% 2025-03-11
ES35 12864 219 -1.68% -1.29% -0.37% 10.94% 23.82% 2025-03-11
ASX200 7764 199 -2.50% -5.30% -9.04% -4.85% 0.66% 2025-03-11
SHANGHAI 3380 14 0.41% 1.67% 1.00% 0.84% 10.60% 2025-03-11
SENSEX 74102 13 -0.02% 1.52% -2.72% -5.17% 0.59% 2025-03-11
TSX 24260 120 -0.49% -1.27% -5.10% -1.89% 11.13% 2025-03-11
MOEX 3198 3 -0.10% -1.36% 5.69% 10.91% -4.05% 2025-03-11
IBOVESPA 122894 1,625 -1.31% -0.12% -1.19% 2.17% -3.74% 2025-03-11
IPC 51265 462 -0.89% -2.14% -5.22% 3.46% -6.62% 2025-03-11
NL25 888 14 -1.59% -2.82% -5.77% 1.09% 3.17% 2025-03-11
CH20 12641 372 -2.86% -2.81% -0.57% 8.97% 7.47% 2025-03-11
SAALL 87091 200 -0.23% 0.42% -0.97% 3.56% 18.52% 2025-03-11
STI 3826 73 -1.88% -1.67% -1.26% 1.01% 21.78% 2025-03-11
HK50 23611 172 -0.73% 2.92% 8.02% 17.70% 38.13% 2025-03-11
NZX 50 12411 105 -0.84% -0.47% -3.89% -5.34% 4.92% 2025-03-11
EU50 5295 86 -1.60% -1.71% -2.05% 8.15% 6.26% 2025-03-11

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8467 134 -1.55% -3.34% -3.87% 3.59% 9.28% 2025-03-11
DE40 22275 346 -1.53% -0.23% 0.57% 11.88% 23.99% 2025-03-11
FR40 7933 115 -1.42% -1.43% -1.36% 7.48% -1.91% 2025-03-11
IT40 37855 371 -0.97% 0.31% 0.86% 10.73% 12.15% 2025-03-11
ES35 12864 219 -1.68% -1.29% -0.37% 10.94% 23.82% 2025-03-11
MOEX 3198 3 -0.10% -1.36% 5.69% 10.91% -4.05% 2025-03-11
NL25 888 14 -1.59% -2.82% -5.77% 1.09% 3.17% 2025-03-11
BIST 100 10439 16 0.16% 5.46% 6.74% 6.19% 15.10% 2025-03-11
CH20 12641 372 -2.86% -2.81% -0.57% 8.97% 7.47% 2025-03-11
Stockholm 2653 58 -2.13% -0.13% -0.98% 6.83% 5.19% 2025-03-11
WIG 91991 212 -0.23% 3.04% 0.23% 15.60% 12.30% 2025-03-11
BE20 4301 60 -1.37% -2.78% -1.82% 0.86% 14.70% 2025-03-11
Oslo 1692 13 -0.74% 1.15% -0.64% 2.87% 14.26% 2025-03-11
ATX 4160 40 -0.94% 2.49% 4.93% 13.58% 23.67% 2025-03-11
Copenhagen 1913 53 -2.69% -9.03% -5.99% -9.00% -30.17% 2025-03-11
Helsinki 10478 103 -0.98% 1.62% 3.15% 10.59% 6.16% 2025-03-11
Helsinki 25 4746 54 -1.12% 1.34% 2.68% 9.96% 6.92% 2025-03-11
ISEQ 10797 262 -2.37% 0.69% 4.54% 10.65% 11.23% 2025-03-11
Athens General 1624 4 -0.22% 1.39% 3.99% 10.52% 16.37% 2025-03-11
PSI Geral 4229 11 0.26% 0.23% 2.47% 2.01% 0.63% 2025-03-11
PSI 20 6739 1 -0.01% 0.58% 3.23% 5.67% 9.70% 2025-03-11
PX 2010 4 0.19% 3.13% 2.43% 14.18% 37.01% 2025-03-11
BET 17411 53 -0.30% 1.75% 0.52% 4.13% 7.26% 2025-03-11
BUX 85768 1,084 -1.25% -0.81% -2.59% 8.12% 29.06% 2025-03-11
PFTS 507 0 0.00% 0.88% 0.88% 0.85% 0.00% 2025-03-10
SAX 298 0 0.00% 0.00% -2.02% 1.03% -4.38% 2025-03-10
LuxX 1573 6 -0.40% 3.37% 7.87% 20.61% 5.22% 2025-03-11
CROBEX 3247 21 -0.64% 0.17% -6.07% 1.75% 16.59% 2025-03-11
SOFIX 902 1 -0.16% 0.88% 0.75% 1.00% 10.79% 2025-03-10
SBITOP 2004 7 0.36% 1.45% 1.18% 20.01% 42.37% 2025-03-11
Vilnius 1142 1 0.11% -0.67% -1.49% 7.19% 19.84% 2025-03-10
BELEX 15 1138 6 -0.48% -0.22% 2.13% -0.75% 18.15% 2025-03-11
EU600 536.42 9.78 -1.79% -2.66% -2.07% 5.67% 5.90% 2025-03-11
EU100 1552 19 -1.19% -1.03% -1.26% 6.80% 4.08% 2025-03-11
EU50 5295 86 -1.60% -1.71% -2.05% 8.15% 6.26% 2025-03-11
EU350 2223.42 29.65 -1.32% -3.06% -0.02% 7.84% 9.13% 2025-03-10
SASX-10 1296 2 -0.18% -0.90% 3.35% 5.27% 37.59% 2025-03-11
CSE General 229 1 -0.34% 1.09% 2.47% 6.26% 56.62% 2025-03-10
Tallinn 1860 18 -0.98% -0.38% -2.02% 7.30% 5.60% 2025-03-11
Riga 888 7 -0.76% 1.25% 0.88% 2.11% -33.59% 2025-03-11
ICEX 2213 65 -2.85% -1.43% -10.41% -7.36% -0.15% 2025-03-11
MBI 10 10297 95 -0.91% -2.45% -4.28% 0.95% 52.45% 2025-03-11
MSE 3891 32 -0.81% -0.68% 3.07% 3.30% 1.50% 2025-03-10
Monex 18017.79 53.10 -0.29% 0.18% 1.78% 9.64% 20.43% 2025-03-11
Euro Stoxx Banks 183.88 3.45 -1.84% 2.39% 6.41% 25.91% 41.32% 2025-03-11

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5559.24 55.32 -0.99% -3.79% -8.14% -5.48% 7.42% 2025-03-11
US30 41341 571 -1.36% -2.78% -6.82% -2.83% 5.99% 2025-03-11
US100 19313 118 -0.61% -5.11% -11.08% -8.09% 6.00% 2025-03-11
Ecuador General 1253 6 0.49% 1.30% 1.31% 6.26% 10.69% 2025-03-10
TSX 24260 120 -0.49% -1.27% -5.10% -1.89% 11.13% 2025-03-11
IBOVESPA 122894 1,625 -1.31% -0.12% -1.19% 2.17% -3.74% 2025-03-11
IPC 51265 462 -0.89% -2.14% -5.22% 3.46% -6.62% 2025-03-11
Peru General 28569 167 -0.58% -1.23% -2.62% -1.35% -1.24% 2025-03-10
Merval 2151580 12,734 0.60% -6.05% -5.87% -15.08% 109.53% 2025-03-11
IBC 182143 1,364 -0.74% -3.61% 18.37% 52.57% 253.65% 2025-03-10
COLCAP 1577 5 -0.34% 0.77% 2.95% 14.27% 23.07% 2025-03-11
IGPA 36990 18 -0.05% 0.66% 1.17% 9.81% 12.35% 2025-03-11
BVPSI 481 0 0.04% 0.86% -0.12% 3.24% 16.91% 2025-03-10
BSX 2466 0 0.00% -8.81% -3.01% -1.32% 4.77% 2025-03-10
JSE 325870 3,003 -0.91% -1.18% -1.51% -2.96% -0.88% 2025-03-10
US1000 3052.46 12.97 -0.42% -3.43% -8.13% -5.23% 7.63% 2025-03-11

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36364 664 -1.79% -2.59% -6.67% -8.85% -6.27% 2025-03-11
SHANGHAI 3380 14 0.41% 1.67% 1.00% 0.84% 10.60% 2025-03-11
CSI 300 3941 13 0.32% 1.45% 0.55% 0.17% 9.56% 2025-03-11
SHANGHAI 50 2682 13 0.50% 2.33% 1.60% -0.09% 9.46% 2025-03-11
CH50 13286.15 61.96 0.47% 1.65% 0.88% -1.68% 8.49% 2025-03-11
SENSEX 74102 13 -0.02% 1.52% -2.72% -5.17% 0.59% 2025-03-11
DSE Broad 5204 7 0.14% -0.83% 0.57% -0.24% -14.87% 2025-03-06
JCI 6546 52 -0.79% 2.59% -1.50% -7.54% -11.80% 2025-03-11
TASI 11718 28 -0.24% -1.79% -5.39% -2.65% -7.10% 2025-03-11
Taiwan Stock Market Index 22071 388 -1.73% -2.33% -5.23% -4.19% 10.83% 2025-03-11
ADX General 9375 17 -0.18% -2.25% -2.94% -0.46% 1.59% 2025-03-11
SET 50 752 7 0.91% 0.79% -10.41% -17.03% -10.85% 2025-03-11
FKLCI 1520 16 -1.06% -2.28% -5.17% -7.44% -2.21% 2025-03-11
STI 3826 73 -1.88% -1.67% -1.26% 1.01% 21.78% 2025-03-11
TA-125 2517 10 -0.42% 0.22% -0.54% 3.70% 30.15% 2025-03-11
HK50 23611 172 -0.73% 2.92% 8.02% 17.70% 38.13% 2025-03-11
PSEi 6207 154 -2.42% 2.35% 2.69% -4.94% -9.78% 2025-03-11
KSE 100 114178 179 -0.16% 1.27% 1.11% -0.82% 76.20% 2025-03-11
KASE 5574 78 -1.38% -1.15% 1.49% -0.07% 11.70% 2025-03-11
QE 10484 47 -0.45% 0.13% -1.05% -0.82% 2.88% 2025-03-11
HNX 240.58 1.08 0.45% 1.36% 4.91% 5.78% 2.80% 2025-03-11
VN 1333 2 0.17% 1.57% 5.18% 5.19% 7.03% 2025-03-11
MSM 30 4405 1 -0.02% -0.14% -1.80% -3.74% -7.69% 2025-03-11
ASPI 15711 290 -1.81% -1.01% -3.88% -1.47% 40.58% 2025-03-11
Blom 2412 40 -1.62% -1.23% -3.12% -4.19% 41.42% 2025-03-11
ASE 2617 5 0.19% 1.36% 1.24% 5.16% 4.85% 2025-03-11
LSX Composite 1110 10 -0.92% -1.93% -0.70% -3.50% -5.23% 2025-03-11
MSE 20 51726 191 -0.37% -1.19% -2.07% 0.84% 18.25% 2025-03-11
DFM General 5122 14 -0.28% -4.35% -3.44% -0.71% 20.44% 2025-03-11
Kuwait All Share 7984.22 83.14 -1.03% -2.22% 0.13% 8.44% 6.83% 2025-03-11
JPVIX 29.14 0.86 3.04% 7.13% 38.70% 33.73% 35.41% 2025-03-11
NIFTY 50 22498 38 0.17% 1.88% -2.38% -4.85% 0.73% 2025-03-11
Estirad 1962.66 9.05 -0.46% -0.88% 3.76% -1.17% -3.52% 2025-03-11

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8103 88 -1.08% -3.77% -7.91% -3.77% 1.64% 2025-03-11
ASX200 7764 199 -2.50% -5.30% -9.04% -4.85% 0.66% 2025-03-11
AU50 7743 43 -0.55% -3.74% -7.54% -3.46% 2.59% 2025-03-11
NZX 50 12411 105 -0.84% -0.47% -3.89% -5.34% 4.92% 2025-03-11

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106168 454 -0.43% -0.69% -1.53% 3.15% 2.55% 2025-03-11
SA40 79734 189 -0.24% 0.35% -0.51% 5.77% 18.68% 2025-03-11
SAALL 87091 200 -0.23% 0.42% -0.97% 3.56% 18.52% 2025-03-11
EGX 30 30935 202 -0.65% 0.56% 4.29% 4.02% -5.29% 2025-03-11
CFG 25 16476 107 -0.64% -1.38% 0.51% 11.53% 28.26% 2025-03-11
Nairobi 20 2317 21 -0.88% 1.02% 6.35% 15.25% 47.94% 2025-03-10
Nairobi All Share 132 1 -1.01% 1.01% 2.08% 7.19% 36.88% 2025-03-11
DSEI 2305 5 -0.21% 0.33% 1.97% 7.74% 30.68% 2025-03-11
TUN 10651 47 -0.43% -0.57% 3.93% 7.01% 22.96% 2025-03-11
GGSECI 6044 10 -0.17% 2.34% 14.51% 23.64% 80.35% 2025-03-11
SEMDEX 2508 11 -0.42% -0.66% -0.77% 4.37% 21.65% 2025-03-11
USE All Share 1332.75 2.15 -0.16% 0.40% 3.06% 11.55% 43.52% 2025-03-06
NSX Overall 1732 7 -0.42% -1.47% -2.91% -3.85% 11.96% 2025-03-11
Gaborone 10112 0 0.00% 0.04% 0.32% 0.63% 11.66% 2025-03-10
ZSI Industrials 161.42 0.00 0.00% 2.93% -1.15% -13.54% 185.86% 2025-03-06