Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Egyesült Államok
Ár
Nap
%
Heti
Havi
YoY
Dátum
US30
30942
156
-0.50%
-1.58%
-6.00%
-11.09%
2022-07-04
US500
3806.69
18.64
-0.49%
-2.40%
-7.64%
-12.54%
2022-07-04
USNDX
11543
43
-0.37%
-3.88%
-8.39%
-21.51%
2022-07-04
Európa
Ár
Nap
%
Heti
Havi
YoY
Dátum
GB100
7169
1
-0.01%
-0.56%
-5.78%
0.64%
2022-07-01
DE40
12813
29
0.23%
-2.33%
-11.54%
-18.13%
2022-07-01
FR40
5931
8
0.14%
-2.34%
-8.76%
-9.49%
2022-07-01
IT40
21355
61
0.29%
-3.46%
-12.58%
-15.54%
2022-07-01
ES35
8176
77
0.96%
-0.82%
-6.50%
-8.21%
2022-07-01
MOEX
2207
2
0.08%
-7.73%
-5.71%
-42.91%
2022-07-01
NL25
656
4
-0.54%
-0.70%
-6.79%
-10.62%
2022-07-01
BIST 100
2444
38
1.60%
-4.32%
-6.07%
77.51%
2022-07-01
CH20
10770
29
0.27%
-0.49%
-6.75%
-9.98%
2022-07-01
Stockholm
1876
3
0.17%
-2.54%
-9.62%
-18.04%
2022-07-01
WIG
53434
140
-0.26%
0.79%
-6.63%
-20.28%
2022-07-01
BE20
3708
26
0.71%
0.62%
-3.88%
-11.09%
2022-07-01
Oslo
1327
15
-1.10%
-0.02%
-8.33%
8.93%
2022-07-01
ATX
2863
16
-0.55%
-3.52%
-14.34%
-17.55%
2022-07-01
Copenhagen
1652
15
0.92%
-0.18%
-2.01%
-1.29%
2022-07-01
Helsinki
10310
92
0.90%
-2.12%
-6.58%
-17.78%
2022-07-01
Helsinki 25
4535
40
0.89%
-2.00%
-6.62%
-15.84%
2022-07-01
ISEQ
6318
40
0.64%
-2.48%
-12.00%
-24.03%
2022-07-01
Athens General
806
5
-0.57%
-3.48%
-9.49%
-9.12%
2022-07-01
PSI Geral
4591
83
1.84%
2.15%
0.90%
19.42%
2022-07-01
PSI 20
6052
7
0.12%
0.35%
-2.23%
17.58%
2022-07-01
PX
1218
34
-2.70%
-5.46%
-8.24%
5.71%
2022-07-01
BET
12375
81
0.66%
-0.46%
-0.04%
4.60%
2022-07-01
BUX
39331
91
0.23%
-0.21%
-3.63%
-17.23%
2022-07-01
PFTS
519
0
0.00%
0.00%
0.00%
-1.84%
2022-07-01
SAX
370
3
-0.67%
-0.11%
1.50%
1.43%
2022-07-01
LuxX
1435
7
-0.49%
-2.38%
-16.04%
-10.56%
2022-07-01
CROBEX
2010
2
-0.11%
-0.09%
-3.74%
2.01%
2022-07-01
SOFIX
610
3
-0.53%
-0.70%
-1.38%
10.75%
2022-07-01
SBITOP
1119
3
-0.26%
-1.12%
-3.27%
-1.04%
2022-07-01
Vilnius
892
1
0.16%
0.24%
-3.50%
-4.55%
2022-07-01
BELEX 15
838
2
-0.25%
0.37%
0.22%
8.43%
2022-07-01
SASX-10
1013
12
1.23%
-0.32%
6.15%
15.30%
2022-06-30
Tallinn
1789
1
-0.06%
2.71%
-2.35%
7.67%
2022-07-01
EU1200
2839.57
12.21
0.43%
2.30%
-4.52%
-14.64%
2022-07-01
EU100
1147
1
0.05%
-0.96%
-7.35%
-9.95%
2022-07-01
EU350
1647.59
0.04
0.00%
-1.24%
-7.37%
-9.39%
2022-07-01
CSE General
67
1
-0.87%
-2.45%
-4.82%
2.79%
2022-07-01
EU50
3448
7
-0.19%
-2.40%
-9.14%
-15.57%
2022-07-01
ICEX
2256
4
0.18%
0.18%
-2.40%
-2.73%
2022-07-01
MBI 10
5807
20
0.34%
0.08%
-4.94%
9.57%
2022-07-01
MSE
3705
45
1.23%
1.39%
-0.36%
-4.83%
2022-07-01
Riga
1141
8
0.72%
2.56%
4.28%
-6.56%
2022-07-01
Monex
11150.23
51.98
0.47%
-0.18%
3.90%
1.96%
2022-07-01
EU600
407.13
0.07
-0.02%
-1.40%
-7.73%
-10.88%
2022-07-01
Amerika
Ár
Nap
%
Heti
Havi
YoY
Dátum
US30
30942
156
-0.50%
-1.58%
-6.00%
-11.09%
2022-07-04
US500
3806.69
18.64
-0.49%
-2.40%
-7.64%
-12.54%
2022-07-04
USNDX
11543
43
-0.37%
-3.88%
-8.39%
-21.51%
2022-07-04
Ecuador General
1256
0
0.00%
-0.08%
-0.48%
-4.15%
2022-07-01
CATSX
18861
217
-1.14%
0.77%
-9.01%
-6.75%
2022-06-30
IBOVESPA
98954
412
0.42%
0.29%
-11.96%
-22.46%
2022-07-01
IPC Mexico
47743
219
0.46%
0.00%
-6.33%
-4.94%
2022-07-01
Peru General
18459
70
0.38%
-2.10%
-12.43%
-1.75%
2022-07-01
Merval
90051
1,601
1.81%
9.01%
-1.53%
42.19%
2022-07-01
IBC
6573
42
-0.63%
-3.16%
8.40%
28.91%
2022-07-01
COLCAP
1358
35
2.65%
-0.58%
-15.66%
5.32%
2022-07-01
IGPA
26291
290
1.12%
-0.56%
-6.64%
21.37%
2022-07-01
BVPSI
393
0
0.00%
0.16%
-0.79%
3.36%
2022-07-01
BSX
2242
0
0.00%
2.01%
1.10%
-12.40%
2022-07-01
JSE
400220
1,891
0.47%
1.10%
-0.90%
-6.24%
2022-07-01
Ázsia
Ár
Nap
%
Heti
Havi
YoY
Dátum
JP225
26151
215
0.83%
-2.68%
-6.32%
-8.56%
2022-07-04
SHANGHAI
3378
10
-0.29%
-0.04%
4.37%
-4.43%
2022-07-04
CSI 300
4464
3
-0.07%
0.44%
7.14%
-12.23%
2022-07-04
SHANGHAI 50
3034
11
-0.37%
0.66%
7.37%
-10.89%
2022-07-04
CH50
14841.60
52.29
-0.35%
0.24%
8.07%
-12.31%
2022-07-04
SENSEX
52908
111
-0.21%
0.34%
-5.21%
0.81%
2022-07-01
DSE Broad
6360
17
-0.27%
0.93%
-2.12%
3.40%
2022-07-03
JCI
6756
38
-0.56%
-4.07%
-5.49%
12.18%
2022-07-04
TASI
11465
58
-0.51%
-0.42%
-9.41%
3.93%
2022-07-03
TAIEX
14380
37
0.25%
-7.51%
-13.41%
-19.75%
2022-07-04
ADX General
9345
30
-0.32%
1.15%
-5.18%
34.48%
2022-07-01
SET 50
956
5
0.52%
0.59%
-4.01%
0.71%
2022-07-01
FKLCI
1444
6
-0.40%
0.41%
-5.37%
-5.77%
2022-07-04
STI
3115
19
0.62%
-0.73%
-3.47%
-0.84%
2022-07-04
TA-125
1916
32
1.68%
-0.17%
-3.14%
8.35%
2022-07-03
HK50
21746
114
-0.52%
-2.17%
0.43%
-22.73%
2022-07-04
PSEi
6171
6
0.09%
-1.09%
-8.13%
-12.30%
2022-07-04
KSE 100
41630
90
0.22%
1.41%
-1.44%
-12.70%
2022-07-01
KASE
2675
0
0.00%
0.62%
1.13%
-19.59%
2022-07-01
QE
12272
81
0.66%
1.17%
-4.17%
13.34%
2022-07-03
HNX
281.59
2.71
0.97%
2.05%
-9.68%
-14.15%
2022-07-04
VN
1199
1
0.11%
1.13%
-6.96%
-15.59%
2022-07-01
MSM 30
4109
14
-0.34%
-0.24%
-0.35%
0.25%
2022-07-03
ASPI
7457
115
1.57%
-2.53%
-7.93%
-3.73%
2022-07-01
Blom
1442
46
3.28%
0.70%
0.00%
54.61%
2022-07-01
ASE
2528
52
2.11%
3.74%
2.89%
20.41%
2022-07-03
LSX Composite
572
0
0.00%
-5.96%
-2.02%
0.02%
2022-07-01
MSE 20
33175
380
1.16%
-0.01%
-2.31%
-0.44%
2022-07-01
DFM General
3202
21
-0.67%
0.00%
-5.72%
14.18%
2022-07-01
Kuwait All Share
7467.92
59.35
0.80%
1.90%
-2.70%
16.64%
2022-07-03
JPVIX
24.41
0.98
4.18%
5.76%
23.59%
44.87%
2022-07-01
NIFTY 50
15752
28
-0.18%
0.34%
-5.27%
0.19%
2022-07-01
TEDPIX
1520298.00
4,911.00
0.32%
-1.41%
-1.29%
31.99%
2022-06-08
Estirad
1865.79
26.16
1.42%
3.10%
-2.00%
18.16%
2022-07-03
Ausztrália
Ár
Nap
%
Heti
Havi
YoY
Dátum
AUALL
6816
96
1.42%
-1.12%
-8.30%
-10.18%
2022-07-04
AU50
6501
90
1.40%
-0.91%
-7.96%
-7.92%
2022-07-04
AU200
6638
98
1.50%
-1.01%
-7.88%
-9.25%
2022-07-04
NZX 50
10858
105
0.98%
-1.27%
-4.10%
-15.25%
2022-07-04
Afrika
Ár
Nap
%
Heti
Havi
YoY
Dátum
NSE-All Share
51830
12
0.02%
0.24%
-1.91%
35.61%
2022-07-01
SAALL
65662
562
-0.85%
-1.04%
-7.56%
-1.00%
2022-07-01
SA40
59640
469
-0.78%
-0.59%
-7.43%
-1.08%
2022-07-01
EGX 30
9009
217
-2.35%
-4.60%
-9.78%
-12.92%
2022-07-03
CFG 25
11744
265
-2.21%
-2.25%
-6.31%
-5.49%
2022-07-01
Nairobi 20
1623
10
0.62%
3.15%
-3.74%
-15.85%
2022-07-01
Nairobi All Share
125
0
0.38%
6.60%
-2.89%
-27.03%
2022-07-01
DSEI
1889
13
0.70%
4.91%
0.07%
-4.22%
2022-07-01
TUN
7494
8
0.11%
-0.63%
1.69%
3.59%
2022-07-01
GGSECI
2546
0
0.00%
1.52%
-0.22%
-4.01%
2022-07-01
SEMDEX
2119
8
-0.38%
-1.17%
-3.10%
12.20%
2022-07-01
USE All Share
1164.58
16.43
1.43%
1.14%
-7.87%
-21.74%
2022-07-01
NSX Overall
1463
37
-2.47%
-7.50%
-17.75%
5.85%
2022-07-01
Gaborone
7183
20
-0.28%
-0.32%
-0.71%
8.46%
2022-06-30
ZSI Industrials
64620.92
669.95
-1.03%
-7.08%
-17.59%
218.34%
2022-07-01
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.