Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 27,447 158.82 0.58% -2.09% -3.04% 2.38% 2020-09-23
S&P 500 3,322 6.43 0.19% -1.88% -3.18% 11.98% 2020-09-23
NASDAQ 100 11,165 20.37 -0.18% -0.73% -3.97% 44.81% 2020-09-23
S&P VIX 26.42 0.44 -0.44% 0.38% 4.05% 9.37% 2020-09-23

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 5,955 125.93 2.16% -2.03% -2.45% -18.32% 2020-09-23
DAX 12,765 170.24 1.35% -3.70% -2.31% 3.72% 2020-09-23
CAC 40 4,843 70.51 1.48% -4.55% -3.29% -13.95% 2020-09-23
FTSE MIB 19,058 162.41 0.86% -4.54% -5.25% -12.98% 2020-09-23
IBEX 35 6,760 111.57 1.68% -4.93% -4.91% -25.86% 2020-09-23
MOEX 2,953 68.04 2.36% -0.75% -2.53% 7.19% 2020-09-23
AEX 549 7.84 1.45% -1.66% -2.11% -4.47% 2020-09-23
BIST 100 1,103 6.94 0.63% -0.36% -0.48% 8.31% 2020-09-23
SMI 10,375 19.38 0.19% -1.61% 0.65% 3.84% 2020-09-23
OMXS 30 1,802 20.52 1.15% -1.95% 0.79% 10.37% 2020-09-23
WIG 48,879 137.93 0.28% -2.01% -6.76% -14.94% 2020-09-23
Euronext BEL 20 3,255 33.95 1.05% -4.07% -3.39% -11.51% 2020-09-23
Oslo Bors All-Share 932 4.48 0.48% -1.35% -2.49% -6.39% 2020-09-23
ATX 2,150 19.83 0.93% -4.82% -4.32% -29.14% 2020-09-23
OMX Copenhagen 1,334 1.98 -0.15% -0.46% 0.80% 27.06% 2020-09-23
OMX Helsinki 10,035 20.23 0.20% -1.75% 0.37% 7.30% 2020-09-23
OMX Helsinki 25 4,312 11.06 0.26% -1.94% 0.63% 8.46% 2020-09-23
ISEQ 6,339 109.81 1.76% -3.86% -1.89% 3.68% 2020-09-23
Athens General 624 0.60 -0.10% -5.62% -1.35% -28.11% 2020-09-23
PSI Geral 3,069 8.14 0.27% -2.88% -5.19% -4.30% 2020-09-23
PSI 20 4,124 1.98 0.05% -3.95% -6.88% -16.79% 2020-09-23
PX 870 2.18 0.25% -2.61% -3.30% -16.93% 2020-09-23
BET 9,073 53.15 0.59% -1.74% 3.84% -4.33% 2020-09-23
BUX 32,817 520.51 1.61% -3.90% -8.83% -19.66% 2020-09-23
PFTS 500 0.00 0.00% 0.00% 0.00% -4.37% 2020-09-22
SAX 372 0.54 0.15% -0.05% 11.09% 9.91% 2020-09-23
LuxX 1,020 16.28 1.62% -1.92% 0.65% -21.79% 2020-09-23
CROBEX 1,643 24.32 1.50% 1.66% 2.13% -14.55% 2020-09-23
SOFIX 426 2.06 0.49% -0.97% -2.19% -25.61% 2020-09-23
SBITOP 832 1.60 -0.19% -1.92% -2.72% -3.09% 2020-09-23
OMX Vilnius 783 2.89 -0.37% -0.79% 1.83% 13.72% 2020-09-23
BELEX 15 685 7.14 -1.03% -0.69% -0.96% -9.02% 2020-09-23
MBI 10 4,480 29.14 -0.65% 1.07% 6.61% 3.89% 2020-09-23
S&P Europe 350 1,420.97 2.93 0.21% -3.71% -3.68% -9.76% 2020-09-22
S&P Global 1200 2,590.69 13.85 0.54% -2.82% -3.14% 6.63% 2020-09-22
SASX-10 811 0.12 -0.01% 0.49% 2.27% -1.09% 2020-09-22
MSE 3,568 19.15 -0.53% -2.71% -4.13% -27.20% 2020-09-22
CSE General 45 0.08 0.18% 0.54% -1.72% -32.45% 2020-09-23
Euronext 100 965 14.98 1.58% -3.40% -2.75% -11.35% 2020-09-23
Euro Stoxx 50 3,208 39.65 1.25% -3.92% -3.71% -9.18% 2020-09-23
ICEX 1,492 2.78 -0.19% -1.64% 0.23% 4.80% 2020-09-23
OMX Riga 1,128 14.90 1.34% 0.90% 3.52% 9.79% 2020-09-23
OMX Tallinn 1,172 1.86 -0.16% -0.85% -0.08% -5.11% 2020-09-23
STOXX Europe 600 362.03 4.48 1.25% -2.97% -2.38% -7.13% 2020-09-23
MONEX INDEX 9,906.04 0.14 0.00% -0.47% -1.70% -11.20% 2020-09-22

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 27,447 158.82 0.58% -2.09% -3.04% 2.38% 2020-09-23
S&P 500 3,322 6.43 0.19% -1.88% -3.18% 11.98% 2020-09-23
NASDAQ 100 11,165 20.37 -0.18% -0.73% -3.97% 44.81% 2020-09-23
NASDAQ 10,964 184.84 1.71% -2.03% -3.66% 37.15% 2020-09-22
S&P MidCap 400 1,834 13.02 0.72% -3.10% -5.39% -4.78% 2020-09-22
Russell 2000 1,497 11.71 0.79% -2.68% -4.56% -2.39% 2020-09-22
S&P VIX 26.42 0.44 -0.44% 0.38% 4.05% 9.37% 2020-09-23
Ecuador General Index 1,344 0.02 0.00% -0.22% -0.42% 1.45% 2020-09-22
TSX 16,143 161.12 1.01% -1.76% -2.91% -3.90% 2020-09-22
iBovespa 97,294 302.82 0.31% -3.00% -4.89% -6.34% 2020-09-22
IPC Mexico 35,854 335.81 0.95% -2.38% -5.72% -16.81% 2020-09-22
S&P/BVL Peru General Index TR (PEN) 17,777 84.46 0.48% -1.06% -2.83% -8.23% 2020-09-22
Merval 40,944 199.36 0.49% -8.25% -12.39% 47.18% 2020-09-22
IBC 500,023 9,809.72 -1.92% -0.59% -1.75% 885.51% 2020-09-22
COLCAP 1,188 9.82 -0.82% -0.50% -1.45% -25.35% 2020-09-22
IGPA 18,475 31.67 -0.17% -2.14% -7.95% -26.63% 2020-09-22
BVPSI 369 0.04 -0.01% -0.02% -0.10% -18.50% 2020-09-22
JSE 368,578 3,642.06 1.00% 0.81% -0.29% -27.51% 2020-09-22
BSX 1,802 4.70 -0.26% -0.26% -1.52% -14.84% 2020-09-22

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 23,346 13.81 -0.06% -0.55% 1.57% 5.65% 2020-09-23
SHANGHAI 3,280 5.41 0.17% -0.13% -3.13% 9.86% 2020-09-23
SHANGHAI 50 3,276 5.22 0.16% -0.60% -0.70% 11.42% 2020-09-23
CSI 300 4,652 16.73 0.36% -0.10% -2.17% 19.26% 2020-09-23
SENSEX 37,679 55.50 -0.15% -4.13% -2.89% -3.63% 2020-09-23
KOSPI 2,333 0.65 0.03% -4.22% 0.15% 11.05% 2020-09-23
DSE Broad 4,972 2.03 0.04% -2.83% 4.40% 0.27% 2020-09-23
JCI 4,918 16.14 -0.33% -2.78% -6.80% -19.87% 2020-09-23
TASI 8,252 39.61 -0.48% -0.84% 4.43% 2.26% 2020-09-22
TAIEX 12,584 61.63 -0.49% -3.03% -0.50% 15.26% 2020-09-23
ADX General 4,502 4.15 0.09% -0.07% -1.48% -11.31% 2020-09-23
SET 50 802 6.53 -0.81% -3.67% -5.87% -26.03% 2020-09-23
FKLCI 1,496 9.30 -0.62% -1.10% -4.60% -6.02% 2020-09-23
STI 2,482 18.94 0.77% -0.91% -2.22% -21.34% 2020-09-23
TA-100 1,323 21.50 -1.60% -3.06% -7.93% -13.18% 2020-09-23
Hang Seng 23,743 25.66 0.11% -3.98% -7.08% -9.66% 2020-09-23
PSEi 5,893 1.56 -0.03% -0.91% -0.86% -25.35% 2020-09-23
KSE 100 41,838 9.12 0.02% -1.05% 5.11% 31.45% 2020-09-23
KASE 2,460 2.66 -0.11% -0.15% 1.05% 13.27% 2020-09-22
QE 9,853 11.27 0.11% -0.89% -0.38% -4.52% 2020-09-23
HNX 133 0.45 0.34% 3.73% 7.70% 27.53% 2020-09-23
VN 913 6.31 0.70% 1.67% 5.04% -7.65% 2020-09-23
MSM TOP 30 3,625 1.40 -0.04% -1.01% -1.76% -9.77% 2020-09-23
ASPI 5,772 8.84 -0.15% 3.34% 7.17% 0.50% 2020-09-23
Blom 614 0.65 -0.11% -0.09% 3.05% -22.74% 2020-09-22
ASE 1,588 8.50 -0.53% 0.30% 0.65% -12.91% 2020-09-23
DFM general 2,287 22.42 0.99% -0.63% 0.24% -18.43% 2020-09-23
MSE TOP 20 17,229 294.18 -1.68% 0.43% 1.08% -8.55% 2020-09-23
LSX Composite 586 0.07 0.01% -2.00% 2.39% -20.32% 2020-09-23
TEDPIX 1,578,190.12 5,563.50 -0.35% -4.22% -17.08% 405.50% 2020-09-13
All-Share Index 5,624.39 46.62 0.84% 4.26% 8.12% -1.92% 2020-09-23
NIFTY 50 11,058 96.15 -0.86% -4.71% -3.57% -4.58% 2020-09-23
Nikkei Volatility Index 22.64 1.52 7.20% 8.64% 2.96% 36.63% 2020-09-23
Estirad 1,450.10 7.29 0.51% 2.28% 6.19% -4.61% 2020-09-23

Ausztrália Ár Nap Heti Havi Évi Dátum
ASX 200 5,924 139.80 2.42% -0.54% -3.36% -12.22% 2020-09-23
Australian All 6,111 137.80 2.31% -0.58% -3.00% -10.87% 2020-09-23
ASX 50 5,711 139.20 2.50% -0.44% -3.69% -15.00% 2020-09-23
NZX 50 11,705 95.40 0.82% -0.93% -1.82% 7.79% 2020-09-23

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 25,724 69.32 0.27% 0.49% 1.96% -5.95% 2020-09-23
JALSH-All Share 54,545 1,279.45 2.40% -2.53% -3.67% -0.61% 2020-09-23
FTSE/JSE TOP 40 50,398 1,272.32 2.59% -2.38% -3.56% 3.14% 2020-09-23
Egypt EGX 30 10,995 31.62 0.29% -0.84% -3.84% -16.52% 2020-09-23
Casablanca CFG 25 10,108 12.03 -0.12% 0.06% -1.44% -11.85% 2020-09-23
Nairobi 20 1,840 8.78 -0.47% -2.02% 5.24% -25.07% 2020-09-22
NSE All Share 140 0.23 0.16% -0.90% 5.47% -4.08% 2020-09-22
DSEI 1,797 12.07 -0.67% -1.93% 1.53% -6.67% 2020-09-22
TUN 6,830 18.98 0.28% -0.58% 1.85% -3.01% 2020-09-23
GGSECI 1,841 6.26 -0.34% 1.40% -1.05% -17.03% 2020-09-23
NSX Overall 1,057 13.38 1.28% -3.86% -5.02% -14.80% 2020-09-23
SEMDEX 1,527 6.93 -0.45% -1.02% -0.76% -27.50% 2020-09-23
USE All Share Index 1,345.00 14.00 -1.03% -1.83% 6.24% -13.34% 2020-09-22
Gaborone 7,007 4.15 0.06% -0.03% -0.86% -5.85% 2020-09-22
Zimbabwe Industrial Index 5,431.12 7.47 -0.14% -2.62% 29.93% 592.81% 2020-09-22

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.