Egyesült Államok Ár Nap Heti Havi Évi Dátum
Dow Jones 25,830 55.14 -0.21% 0.50% -0.08% 4.65% 2019-03-20
S&P 500 2,826 5.97 -0.21% 0.55% 1.85% 4.22% 2019-03-20
NASDAQ 100 7,360 10.50 0.14% 1.41% 4.61% 7.38% 2019-03-20
NASDAQ 7,713 10.74 -0.14% 0.91% 3.40% 5.01% 2019-03-20
Russell 2000 1,546 9.45 -0.61% -0.67% -1.91% -2.14% 2019-03-20
S&P VIX 14.11 0.55 0.55% 0.70% -0.35% -3.75% 2019-03-20

Európa Ár Nap Heti Havi Évi Dátum
FTSE 100 7,314 8.86 -0.12% 2.16% 2.05% 3.91% 2019-03-20
FTSE All 4,017 3.03 0.08% 2.29% 2.16% 3.11% 2019-03-20
DAX 11,630 158.41 -1.34% 0.50% 1.81% -5.52% 2019-03-20
CAC 40 5,400 24.91 -0.46% 1.76% 3.92% 3.06% 2019-03-20
FTSE MIB 21,350 80.38 -0.38% 2.90% 5.64% -6.44% 2019-03-20
IBEX 35 9,448 41.97 -0.44% 2.78% 2.80% -1.90% 2019-03-20
MOEX 2,499 6.10 0.24% 1.16% 1.18% 8.23% 2019-03-20
AEX 549 3.24 -0.59% 1.87% 1.63% 2.40% 2019-03-20
BIST 100 103,318 1,544.00 -1.47% 1.10% 0.80% -12.18% 2019-03-20
SMI 9,439 86.54 -0.91% 0.55% 1.13% 7.46% 2019-03-20
OMXS 30 1,609 6.05 -0.37% 2.31% 2.32% 3.83% 2019-03-20
WIG 20 2,349 3.27 -0.14% 1.48% 0.40% 1.22% 2019-03-20
WIG 60,683 105.95 -0.17% 1.31% 1.24% -0.41% 2019-03-20
Euronext BEL 20 3,659 29.07 -0.79% 1.72% 2.04% -6.78% 2019-03-20
Oslo Bors All-Share 1,000 5.27 -0.52% 1.27% 1.74% 10.43% 2019-03-20
ATX 3,059 18.06 -0.59% 2.31% 1.03% -12.50% 2019-03-20
OMX Copenhagen 1,021 3.01 -0.29% 2.09% 4.58% 3.33% 2019-03-20
OMX Helsinki 25 4,225 52.88 -1.24% 2.47% 3.94% 3.42% 2019-03-20
OMX Helsinki 9,938 120.11 -1.19% 2.03% 3.81% 1.72% 2019-03-20
ISEQ 6,188 51.50 -0.83% 0.25% 2.35% -6.26% 2019-03-20
Athens General 715 0.58 0.08% 0.68% 5.59% -10.63% 2019-03-20
PSI 20 5,253 47.26 -0.89% 0.90% 1.78% -3.25% 2019-03-20
PSI Geral 3,089 32.45 -1.04% 0.56% 1.87% 3.09% 2019-03-20
PX 1,074 1.06 -0.10% 1.19% 1.46% -4.63% 2019-03-20
BET 8,042 93.90 1.18% 2.34% 2.36% -8.52% 2019-03-20
BUX 41,805 209.28 -0.50% 2.24% 2.66% 9.33% 2019-03-20
PFTS 555 12.01 -2.12% 1.33% -0.14% 56.20% 2019-03-20
SAX 343 1.51 0.44% 0.20% 1.09% 2.41% 2019-03-19
LuxX 1,460 4.04 0.28% 2.10% 0.02% -6.58% 2019-03-19
CROBEX 1,787 10.45 0.59% 1.14% 0.84% -2.81% 2019-03-20
SOFIX 589 11.52 -1.92% 1.75% 1.89% -12.06% 2019-03-20
SBITOP 869 2.75 -0.32% -0.58% 2.38% 5.67% 2019-03-20
OMX Vilnius 660 3.67 0.56% 0.88% 2.89% -5.03% 2019-03-20
BELEX 15 721 1.19 -0.16% 2.25% 5.98% -4.67% 2019-03-20
MBI 10 3,690 0.56 -0.02% 0.11% -0.36% 30.30% 2019-03-20
MSE 4,735 43.95 0.94% 1.37% 5.27% 5.36% 2019-03-18
SASX-10 765 3.43 -0.45% 0.22% 13.65% 18.59% 2019-03-19
Euronext 100 1,046 6.96 -0.66% 1.82% 3.38% 2.23% 2019-03-20
OMX Tallinn 1,236 4.89 -0.39% -0.67% 1.38% -5.84% 2019-03-20
OMX Riga 972 1.51 0.16% -1.39% -1.23% -6.24% 2019-03-20
ICEX 1,343 9.53 -0.70% 2.66% 5.00% -1.46% 2019-03-20
CSE General 65 0.02 -0.03% 3.78% 7.59% -4.62% 2019-03-20
Euro Stoxx 50 3,382 25.59 -0.75% 1.77% 3.64% -0.55% 2019-03-20
MONEX INDEX 10,517.53 13.24 -0.13% -0.30% -1.05% 2.31% 2019-03-19

Amerika Ár Nap Heti Havi Évi Dátum
Dow Jones 25,830 55.14 -0.21% 0.50% -0.08% 4.65% 2019-03-20
S&P 500 2,826 5.97 -0.21% 0.55% 1.85% 4.22% 2019-03-20
NASDAQ 100 7,360 10.50 0.14% 1.41% 4.61% 7.38% 2019-03-20
NASDAQ 7,713 10.74 -0.14% 0.91% 3.40% 5.01% 2019-03-20
S&P MidCap 400 1,899 9.86 -0.52% 0.19% -1.00% -1.33% 2019-03-19
US 600 942 5.52 -0.58% -0.63% -4.64% -2.29% 2019-03-20
Russell 2000 1,546 9.45 -0.61% -0.67% -1.91% -2.14% 2019-03-20
S&P VIX 14.11 0.55 0.55% 0.70% -0.35% -3.75% 2019-03-20
NYSE Arca Networking 584 3.03 -0.52% 1.06% 0.66% 7.10% 2019-03-19
US 100 10,546 9.76 -0.09% 0.60% 0.99% 3.22% 2019-03-19
NYSE Composite 12,761 20.63 -0.16% 1.41% 0.69% 0.61% 2019-03-19
NYSE TMT 8,815 25.34 -0.29% 1.01% 1.03% 2.76% 2019-03-19
NYSE International 5,496 0.31 0.01% 2.44% 2.07% -3.65% 2019-03-19
NYSE Arca Airline 98 0.16 0.16% 0.86% -5.14% -18.03% 2019-03-19
NYSE AMEX Composite 2,551 24.71 -0.96% 0.21% 0.92% 1.90% 2019-03-19
NYSE Arca Major 2,631 2.52 -0.10% 0.85% -0.27% 7.39% 2019-03-19
NYSE Arca Oil & Gas 1,320 2.89 -0.22% 3.20% 0.11% -1.10% 2019-03-19
Ecuador General Index 1,397 2.72 -0.19% -0.39% -2.09% 11.15% 2019-03-19
TSX 16,153 35.56 -0.22% 0.02% 0.95% 3.04% 2019-03-20
iBovespa 99,588 405.55 -0.41% 0.69% 2.74% 17.20% 2019-03-19
IPC Mexico 42,311 67.78 -0.16% 0.90% -2.91% -10.97% 2019-03-20
S&P/BVL Peru General Index TR (PEN) 21,134 129.92 0.62% 1.87% 2.46% 1.41% 2019-03-19
Merval 34,943 569.70 1.66% 2.70% -2.54% 7.95% 2019-03-20
IBC 8,893 19.79 0.22% 8.53% 58.91% 37.49% 2019-03-20
COLCAP 1,613 0.57 -0.04% 3.38% 9.11% 8.55% 2019-03-20
IGPA 26,688 129.59 -0.48% -0.70% -2.80% -3.83% 2019-03-20
BVPSI 440 0.14 -0.03% 0.23% 0.08% -4.02% 2019-03-19
JSE 388,017 73.91 0.02% -0.49% -0.59% 28.52% 2019-03-19
BSX 2,329 0.00 0.00% 4.11% -2.23% -9.58% 2019-03-19

Ázsia Ár Nap Heti Havi Évi Dátum
NIKKEI 225 21,609 42.07 0.20% 1.50% 0.67% 0.08% 2019-03-20
SHANGHAI 3,090 0.84 -0.03% 2.09% 12.29% -5.82% 2019-03-20
SHANGHAI 50 2,812 4.64 0.17% 3.21% 9.09% -2.86% 2019-03-20
CSI 300 3,835 1.48 0.04% 2.99% 11.41% -5.56% 2019-03-20
SENSEX 38,375 11.86 0.03% 1.65% 6.90% 15.81% 2019-03-20
KOSPI 2,177 0.60 -0.03% 1.33% -2.32% -12.39% 2019-03-20
DSE Broad 5,601 30.74 -0.55% -0.93% -1.99% 0.51% 2019-03-20
JCI 6,483 2.43 0.04% 1.65% -0.84% 2.69% 2019-03-20
TASI 8,648 10.94 -0.13% 1.53% 1.18% 11.42% 2019-03-20
TAIEX 10,552 39.24 0.37% 1.72% 2.25% -4.17% 2019-03-20
ADX General 5,091 11.32 0.22% 5.62% -0.15% 11.48% 2019-03-20
SET 50 1,082 2.33 -0.21% -0.65% -1.35% -8.54% 2019-03-20
FKLCI 1,684 3.47 -0.21% 0.36% -2.69% -9.73% 2019-03-20
STI 3,208 13.26 -0.41% 0.38% -2.14% -8.64% 2019-03-20
TA-100 1,420 4.54 -0.32% -0.26% -0.62% 5.25% 2019-03-20
Hang Seng 29,384 82.67 -0.28% 2.00% 2.63% -6.46% 2019-03-20
PSEi 7,858 14.79 0.19% 1.19% -0.92% -0.64% 2019-03-20
KSE 100 38,544 68.83 -0.18% -0.99% -3.81% -13.67% 2019-03-20
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,922 35.22 -0.35% 1.60% -1.55% 11.82% 2019-03-20
HNX 110 0.44 -0.40% -0.18% 3.31% -18.78% 2019-03-20
VN 1,002 4.29 -0.43% -0.31% 1.49% -14.29% 2019-03-20
MSM TOP 30 4,164 7.37 0.18% 2.20% 2.67% -13.18% 2019-03-20
ASPI 5,592 23.31 -0.42% -0.98% -4.91% -13.48% 2019-03-19
Blom 961 0.44 0.05% -1.53% 2.39% -18.32% 2019-03-19
ASE 1,970 9.73 0.50% -0.84% -0.53% -11.41% 2019-03-20
LSX Composite 827 7.04 0.86% 1.34% 2.95% -8.54% 2019-03-20
MSE TOP 20 20,790 9.55 -0.05% -0.86% -5.02% -3.54% 2019-03-20
DFM general 2,644 2.27 0.09% 1.69% 0.38% -17.56% 2019-03-20
NIFTY 50 11,553 20.95 0.18% 1.87% 7.08% 13.77% 2019-03-20
All-Share Index 5,447.36 33.02 0.61% 2.73% 3.74% 9.75% 2019-03-20
Nikkei Volatility Index 15.76 0.02 0.13% -11.11% -10.30% -23.64% 2019-03-20
Estirad 1,423.64 3.32 0.23% 0.88% 1.34% 6.53% 2019-03-20

Ausztrália Ár Nap Heti Havi Évi Dátum
ASX 200 6,165 19.91 -0.32% 0.06% 0.42% 3.61% 2019-03-20
Australian All 6,252 24.70 -0.39% 0.09% 0.60% 3.28% 2019-03-20
ASX 50 6,069 16.80 -0.28% 0.05% 0.34% 4.89% 2019-03-20
NZX 50 9,441 55.93 -0.59% 0.57% 1.51% 9.68% 2019-03-20

Afrika Ár Nap Heti Havi Évi Dátum
NSE-All Share 31,041 43.07 -0.14% -0.89% -4.56% -25.09% 2019-03-20
FTSE/JSE TOP 40 49,933 542.16 -1.07% 0.70% 1.48% -1.16% 2019-03-20
JALSH-All Share 56,250 599.98 -1.06% 0.75% 1.38% -1.70% 2019-03-20
Egypt EGX 30 14,726 80.04 0.55% -2.74% -3.21% -14.12% 2019-03-20
Casablanca CFG 25 11,112 125.34 1.14% -0.05% -2.66% -15.45% 2019-03-19
NSE All Share 159 1.22 -0.76% 2.44% 2.18% -16.55% 2019-03-19
Nairobi 20 2,892 11.36 -0.39% 0.23% -3.95% -25.11% 2019-03-19
DSEI 2,061 20.82 -1.00% -1.00% -3.04% -13.32% 2019-03-19
TUN 6,788 43.06 -0.63% -2.73% -5.22% -3.06% 2019-03-19
GGSECI 2,421 9.71 0.40% -0.21% -0.32% -26.13% 2019-03-19
Gaborone 7,878 0.00 0.00% -0.03% 0.03% -8.87% 2019-03-19
SEMDEX 2,183 4.42 -0.20% -0.35% -0.78% -4.96% 2019-03-20
NSX Overall 1,321 7.28 -0.55% -0.10% -2.53% -6.13% 2019-03-20
Zimbabwe Industrial Index 432.46 3.53 0.82% -4.31% -14.84% 49.49% 2019-03-19

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.