Egyesült Államok Ár Nap Heti Havi YTD Dátum
US30 35,136 74.69 0.21% 3.46% 1.84% 14.80% 2021-07-26
US500 4,422.78 10.99 0.25% 3.86% 3.17% 17.75% 2021-07-26
USNDX 15,132 20.10 0.13% 4.01% 5.34% 17.41% 2021-07-26
US2000 2,217 7.27 0.33% 4.05% -4.54% 12.26% 2021-07-26
US5000 46,039.64 98.86 0.22% 3.99% 2.06% 16.68% 2021-07-26

Európa Ár Nap Heti Havi YTD Dátum
GB100 7,030 2.54 0.04% 2.71% -0.61% 8.82% 2021-07-26
DE30 15,626 43.35 -0.28% 3.26% 0.46% 13.90% 2021-07-26
FR40 6,585 16.08 0.24% 4.59% 0.41% 18.62% 2021-07-26
IT40 25,359 233.60 0.93% 5.81% 0.52% 14.06% 2021-07-26
ES35 8,763 45.93 0.53% 5.56% -1.69% 8.54% 2021-07-26
MOEX 3,750 15.56 0.42% 1.53% -1.97% 14.02% 2021-07-26
NL25 746 3.85 -0.51% 3.39% 2.01% 19.37% 2021-07-26
BIST 100 1,348 4.06 -0.30% -0.30% -1.87% -8.75% 2021-07-26
CH20 12,054 76.80 -0.63% 1.62% 0.37% 12.62% 2021-07-26
Stockholm 2,388 2.97 0.12% 4.38% 5.82% 27.36% 2021-07-26
WIG 67,223 32.49 0.05% 2.26% -1.14% 17.88% 2021-07-26
BE20 4,237 6.75 0.16% 3.72% 2.00% 17.01% 2021-07-26
Oslo 1,210 7.92 0.66% 2.99% -0.01% 15.53% 2021-07-26
ATX 3,504 55.14 1.60% 5.47% 1.84% 26.03% 2021-07-26
Copenhagen 1,715 11.48 -0.66% 1.84% 4.13% 17.08% 2021-07-26
Helsinki 13,200 56.69 0.43% 5.25% 6.08% 21.41% 2021-07-26
Helsinki 25 5,679 18.07 0.32% 5.21% 6.10% 23.84% 2021-07-26
ISEQ 8,273 22.20 0.27% 6.15% 1.02% 12.15% 2021-07-26
Athens General 870 5.46 0.63% 4.41% -3.70% 7.53% 2021-07-26
PSI Geral 3,841 8.30 -0.22% 3.57% 2.14% 1.09% 2021-07-26
PSI 20 5,101 25.09 0.49% 4.22% 0.28% 4.13% 2021-07-26
PX 1,198 8.19 0.69% 1.82% 3.24% 16.68% 2021-07-26
BET 11,964 55.51 0.47% 1.00% -0.03% 22.01% 2021-07-26
BUX 47,183 308.55 -0.65% -0.18% -2.32% 12.05% 2021-07-26
PFTS 525 0.00 0.00% -0.36% -1.14% 5.07% 2021-07-26
SAX 367 4.39 -1.18% -0.34% 0.55% 6.29% 2021-07-26
LuxX 1,650 24.50 1.51% 5.22% 6.13% 22.63% 2021-07-26
CROBEX 1,928 2.67 -0.14% 0.66% -3.66% 10.86% 2021-07-26
SOFIX 568 3.62 0.64% 0.91% 2.20% 27.01% 2021-07-26
SBITOP 1,142 0.87 -0.08% -0.41% 0.53% 26.75% 2021-07-26
Vilnius 967 2.67 0.28% 1.03% 5.61% 18.46% 2021-07-26
BELEX 15 775 2.07 0.27% 0.66% -0.25% 3.53% 2021-07-26
CSE General 67 0.63 0.95% 3.22% 1.60% 17.64% 2021-07-26
ICEX 2,349 3.09 0.13% 0.38% 5.95% 24.60% 2021-07-26
EU350 1,832.07 0.69 -0.04% 3.67% 1.14% 15.55% 2021-07-26
EU1200 3,376.16 25.77 0.77% 26.18% 29.19% 27.56% 2021-07-23
Riga 1,226 8.21 -0.67% -0.17% 0.12% 7.91% 2021-07-26
SASX-10 867 2.16 0.25% -0.25% 0.72% 12.94% 2021-07-26
MSE 3,822 31.97 -0.83% -1.24% -1.15% -7.49% 2021-07-26
MBI 10 5,358 4.71 -0.09% -0.85% 2.63% 13.89% 2021-07-26
EU100 1,276 3.40 -0.27% 3.88% 0.27% 15.67% 2021-07-26
EU50 4,104 5.45 -0.13% 4.46% 0.34% 15.51% 2021-07-26
Tallinn 1,740 15.49 0.90% 3.21% 5.28% 29.52% 2021-07-26
Monex 10,908.22 34.35 -0.31% -1.58% -2.49% 5.61% 2021-07-26
EU600 461.14 0.37 -0.08% 3.79% 1.36% 15.57% 2021-07-26

Amerika Ár Nap Heti Havi YTD Dátum
US30 35,136 74.69 0.21% 3.46% 1.84% 14.80% 2021-07-26
US500 4,422.78 10.99 0.25% 3.86% 3.17% 17.75% 2021-07-26
USNDX 15,132 20.10 0.13% 4.01% 5.34% 17.41% 2021-07-26
US2000 2,217 7.27 0.33% 4.05% -4.54% 12.26% 2021-07-26
Ecuador General Index 1,310 0.00 0.00% 0.02% -0.01% -5.98% 2021-07-23
CATSX 20,156 32.03 -0.16% 2.18% 0.06% 15.62% 2021-07-26
iBovespa 126,004 951.08 0.76% 1.29% -1.12% 5.87% 2021-07-26
IPC Mexico 50,960 691.39 1.38% 3.80% 1.21% 15.64% 2021-07-26
S&P/BVL Peru General Index TR (PEN) 18,749 205.46 1.11% 2.42% -0.58% -9.95% 2021-07-26
Merval 65,531 689.65 1.06% 5.47% 2.15% 27.92% 2021-07-26
IBC 5,884 29.71 -0.50% 5.87% 16.46% -99.56% 2021-07-26
COLCAP 1,256 2.07 0.17% 1.47% -1.15% -12.63% 2021-07-26
IGPA 20,770 204.39 -0.97% -2.03% -4.25% -1.13% 2021-07-26
BVPSI 387 0.23 0.06% 0.97% 1.50% 8.46% 2021-07-23
BSX 2,512 0.00 0.00% 0.38% -1.86% 23.61% 2021-07-23
JSE 420,951 1,113.34 -0.26% -0.49% -2.86% 7.27% 2021-07-26
US5000 46,039.64 98.86 0.22% 3.99% 2.06% 16.68% 2021-07-26

Ázsia Ár Nap Heti Havi YTD Dátum
JP225 27,833 285.29 1.04% 0.65% -4.18% 1.42% 2021-07-26
SHANGHAI 3,468 82.69 -2.33% -2.02% -3.84% -0.15% 2021-07-26
CSI 300 4,925 163.93 -3.22% -3.68% -6.22% -5.49% 2021-07-26
SHANGHAI 50 3,228 129.17 -3.85% -4.64% -8.31% -11.33% 2021-07-26
CH50 15,709.43 741.50 -4.51% -6.17% -10.88% -11.28% 2021-07-26
SENSEX 52,852 123.53 -0.23% 0.57% 0.22% 10.68% 2021-07-26
DSE Broad 6,408 16.18 -0.25% 0.05% 6.93% 18.62% 2021-07-26
JCI 6,106 4.70 0.08% 1.48% 2.81% 2.13% 2021-07-26
TASI 10,898 103.36 0.96% 0.20% -0.63% 24.94% 2021-07-26
TAIEX 17,404 169.36 -0.96% -2.17% -1.07% 18.13% 2021-07-26
ADX General 7,169 63.28 0.89% 0.89% 6.89% 42.09% 2021-07-26
SET 50 923 6.06 -0.65% -2.03% -3.44% 1.40% 2021-07-23
FKLCI 1,513 10.91 -0.72% -0.49% -2.08% -7.05% 2021-07-26
STI 3,139 18.06 -0.57% 0.89% 0.39% 10.38% 2021-07-26
TA-125 1,744 5.15 -0.29% 3.74% -1.18% 11.25% 2021-07-26
HK50 26,219 1,103.25 -4.04% -4.62% -10.42% -3.72% 2021-07-26
PSEi 6,407 113.54 -1.74% -2.73% -7.65% -10.26% 2021-07-26
KSE 100 47,620 173.16 -0.36% -0.53% 1.31% 8.83% 2021-07-26
KASE 3,105 10.36 -0.33% -2.76% -7.28% 16.05% 2021-07-26
QE 10,752 25.30 -0.23% -0.23% 0.12% 3.03% 2021-07-26
HNX 303 1.11 0.37% 3.70% -6.26% 49.11% 2021-07-26
VN 1,273 3.88 0.31% 2.35% -9.47% 15.30% 2021-07-26
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,123 14.03 -0.17% 1.25% 3.11% 19.91% 2021-07-26
Blom 884 0.00 0.00% -3.64% -3.64% 34.43% 2021-06-28
ASE 2,096 36.61 -1.72% -1.72% -0.61% 26.47% 2021-07-26
LSX Composite 580 21.95 -3.65% -0.51% 2.02% -3.16% 2021-07-26
MSE TOP 20 32,315 106.09 -0.33% -0.77% -0.20% 67.56% 2021-07-26
DFM general 2,759 15.41 -0.56% -0.56% -3.90% 10.71% 2021-07-26
All-Share Index 6,524.78 66.10 1.02% 1.02% 0.92% 17.65% 2021-07-26
NIFTY 50 15,842 14.55 -0.09% 0.57% 0.17% 13.30% 2021-07-26
JPVIX 21.69 0.16 -0.73% 0.32% 23.80% 9.16% 2021-07-26
Estirad 1,596.55 10.39 0.66% 0.66% 0.80% 7.17% 2021-07-26

Ausztrália Ár Nap Heti Havi YTD Dátum
AUALL 7,671 0.40 -0.01% 1.47% 1.29% 11.97% 2021-07-26
AU200 7,394 0.10 0.00% 1.49% 1.19% 12.25% 2021-07-26
AU50 7,149 0.70 -0.01% 1.38% 1.32% 13.26% 2021-07-26
NZX 50 12,673 111.43 -0.87% 0.17% 0.47% -3.20% 2021-07-26

Afrika Ár Nap Heti Havi YTD Dátum
NSE-All Share 38,849 181.18 0.47% 2.36% 3.17% -3.53% 2021-07-26
SA40 62,014 81.21 0.13% 5.47% 3.67% 14.04% 2021-07-26
SAALL 68,116 52.32 0.08% 5.11% 3.51% 14.66% 2021-07-26
Egypt EGX 30 10,697 48.37 -0.45% -0.45% 3.81% -1.36% 2021-07-26
Casablanca CFG 25 12,183 33.80 -0.28% 0.23% -2.29% 7.94% 2021-07-26
NSE All Share 179 0.47 0.26% 0.47% 4.43% 17.97% 2021-07-26
Nairobi 20 1,982 0.33 0.02% -0.14% 3.31% 6.09% 2021-07-26
DSEI 1,999 137.23 -6.42% 0.24% 2.33% 10.04% 2021-07-26
TUN 7,230 54.74 -0.75% -0.81% -0.90% 5.01% 2021-07-26
GGSECI 2,651 0.14 0.01% 0.14% 0.28% 36.53% 2021-07-26
NSX Overall 1,415 17.36 1.24% 7.11% 4.19% 14.83% 2021-07-26
USE All Share Index 1,528.69 0.00 0.00% -1.16% 1.65% 16.71% 2021-07-26
Gaborone 6,631 0.00 0.00% 0.00% 0.10% -3.61% 2021-07-26
SEMDEX 1,919 1.92 -0.10% -1.88% 3.43% 16.41% 2021-07-26
Zimbabwe Industrial Index 21,853.57 47.75 0.22% 1.51% 8.87% 148.84% 2021-07-26

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.