Ok
width
height
South Africa Stock Market Index (Composite)

Ár Nap Év
SAALL 67971 567.25 0.84% 22.15%
SA40 61849 539.89 0.88% 20.66%
Ár Nap Év
British American Tobacco 56,425.00 1,066.00 1.93% -1.98%
Naspers 296,053.00 -5,080.00 -1.69% -3.86%
Richemont 18,425.00 345.00 1.91% 72.49%
Anglo American 60,390.00 1,440.00 2.44% 45.86%
Sasol 21,840.00 236.00 1.09% 58.57%
Standard Bank 12,249.00 26.00 0.21% 12.38%
Vodacom 13,128.00 145.00 1.12% 2.33%
Mondi 40,423.00 748.00 1.89% 30.76%
Mondi 40,423.00 748.00 1.89% 30.76%
South African Natl 5,853.00 27.00 0.46% -4.52%
Mtn Group 10,713.00 194.00 1.84% 61.34%
Nedbank Group 16,516.00 246.00 1.51% 46.16%
Anglo American 171,200.00 450.00 0.26% 19.46%
Discovery 12,120.00 102.00 0.85% 11.25%
Shoprite Holdings 15,718.00 178.00 1.15% 56.43%
Rmb Holdings 145.00 3.00 2.11% 10.69%
Investec 5,630.00 145.00 2.64% 60.63%
Remgro 10,998.00 38.00 0.35% 19.67%
Investec 5,407.00 141.00 2.68% 54.93%
Kumba Iron Ore 70,246.00 -651.00 -0.92% 30.08%
Aspen Pharmacare 17,256.00 296.00 1.75% 24.96%
Growthpoint 1,460.00 11.00 0.76% 7.83%
Bidvest Group 19,306.00 199.00 1.04% 40.20%
Rmi Holdings 3,160.00 13.00 0.41% 1.12%
Woolworths 5,436.00 11.00 0.20% 77.24%
Anglogold Ashanti 28,350.00 -118.00 -0.41% -50.90%
Tiger Brands 20,300.00 50.00 0.25% 16.00%
Reinet Investments 28,940.00 832.00 2.96% -9.49%
Capital & Counties 3,391.00 43.00 1.28% 13.41%
Netcare 1,545.00 23.00 1.51% 4.67%
Life Healthcare 2,412.00 12.00 0.50% 28.92%
Imperial Holdings 6,074.00 -33.00 -0.54% 68.16%
Impala Platinum 23,882.00 162.00 0.68% 54.08%
Firstrand 5,375.00 76.00 1.43% 37.82%
Gold Fields Ltd 13,490.00 -110.00 -0.81% -35.76%
Exxaro Resources Ltd 17,475.00 -40.00 -0.23% 27.63%
Clicks Group Ltd 26,374.00 144.00 0.55% 21.60%
Capitec Bank Holdings Ltd 159,897.00 1,262.00 0.80% 83.93%
Mr Price Group Ltd 21,104.00 -78.00 -0.37% 67.11%
Northam Platinum Ltd 22,075.00 119.00 0.54% 58.81%
SPAR Group Ltd 17,944.00 185.00 1.04% 8.48%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Afrika - Részvények.