Ok
width
height
 Preview
South Africa Stock Market Index


Ár Nap Év
British American Tobacco 70,385.00 -475.00 -0.67% 30.85%
Anglo American 75,264.00 995.00 1.34% 21.85%
Naspers 158,601.00 -1,418.00 -0.89% -46.78%
Anglo American 166,828.00 -1,982.00 -1.17% -3.29%
Firstrand 6,743.00 21.00 0.31% 20.78%
Mtn Group 16,284.00 44.00 0.27% 66.21%
Standard Bank 16,278.00 23.00 0.14% 25.97%
Sasol 40,951.00 451.00 1.11% 82.00%
Vodacom 14,352.00 -18.00 -0.13% 8.65%
Impala Platinum 21,190.00 -169.00 -0.79% -12.25%
Kumba Iron Ore 54,224.00 1,019.00 1.92% -13.11%
Mondi 30,410.00 -89.00 -0.29% -19.03%
Mondi 30,391.00 -108.00 -0.35% -19.08%
South African Natl 6,540.00 -6.00 -0.09% 13.94%
Anglogold Ashanti 27,720.00 -120.00 -0.43% -16.84%
Shoprite Holdings 20,801.00 1.00 0.005% 33.76%
Nedbank Group 21,627.00 323.00 1.52% 42.93%
Discovery 13,868.00 45.00 0.33% -5.34%
Remgro 14,146.00 45.00 0.32% 17.88%
Aspen Pharmacare 15,707.00 -221.00 -1.39% -3.70%
Bidvest Group 20,165.00 -68.00 -0.34% 5.67%
Rmi Holdings 2,805.00 8.00 0.29% -13.69%
Investec 8,968.00 143.00 1.62% 48.72%
Woolworths 5,313.00 34.00 0.64% 0.93%
Growthpoint 1,366.00 2.00 0.15% -5.92%
Life Healthcare 1,877.00 -5.00 -0.27% -11.38%
Capital & Counties 3,135.00 35.00 1.13% -7.11%
Tiger Brands 14,682.00 -22.00 -0.15% -34.13%
Investec 9,078.00 158.00 1.77% 57.58%
Netcare 1,491.00 0 0% -3.24%
Richemont 16,276.00 -34.00 -0.21% -0.20%
Capitec Bank Holdings Ltd 213,254.00 3,164.00 1.51% 30.01%
Gold Fields Ltd 18,226.00 -114.00 -0.62% 7.46%
Rmb Holdings 147.00 0 0% 12.21%
Northam Platinum Ltd 18,382.00 -268.00 -1.44% -17.05%
Exxaro Resources Ltd 20,756.00 311.00 1.52% 38.10%
Clicks Group Ltd 28,944.00 2.00 0.01% 13.62%
Reinet Investments 31,675.00 219.00 0.70% 11.14%
Mr Price Group Ltd 20,116.00 37.00 0.18% -8.76%
SPAR Group Ltd 14,928.00 123.00 0.83% -20.68%
Ár Nap Év
SAALL 70485 1,001.70 1.44% 4.34%
SA40 63883 863.81 1.37% 4.14%


Dél-Afrika - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Afrika - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
70485.46 69483.76 78297.38 4395.41 1995 - 2022 Pont Napi