Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Benzin - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xb1&v=202101202043v20200908&lang=all&h=300&w=600&ref=/commodity/gasoline' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gasoline'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
53.3000
0.32
0.60%
0.74%
11.65%
9.85%
2021-01-20
Brent
USD/Bbl
55.8800
0.02
-0.04%
-0.32%
9.76%
7.88%
2021-01-20
Földgáz
USD/MMBtu
2.5400
0.01
-0.20%
-6.86%
-6.10%
0.04%
2021-01-20
Benzin
USD/Gal
1.5387
0.00
0.04%
-0.65%
13.11%
9.12%
2021-01-20
Fűtőolaj
USD/Gal
1.5955
0.00
-0.20%
-0.21%
7.99%
7.51%
2021-01-20
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
Könnyűbenzin
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
propán
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Uránium
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,870.57
31.23
1.70%
1.47%
-0.30%
-1.37%
2021-01-20
Ezüst
USD/t.oz
25.874
0.68
2.72%
2.92%
-1.11%
-1.84%
2021-01-20
Platina
USD/t.oz
1,107.53
24.45
2.26%
1.24%
9.74%
3.90%
2021-01-20
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,368.5000
19.25
-1.39%
-3.41%
10.65%
3.95%
2021-01-20
Búza
USd/Bu
667.0000
5.25
-0.78%
0.98%
9.12%
4.14%
2021-01-20
Pálmaolaj
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Sajt
USD/Lbs
1.6700
0.00
-0.06%
-1.18%
1.64%
1.46%
2021-01-20
Tej
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Gumi
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Narancslé
USd/Lbs
118.05
0.65
-0.55%
-5.26%
0.13%
-4.22%
2021-01-20
Kávé
USd/Lbs
125.20
1.95
-1.53%
-0.04%
0.72%
-2.38%
2021-01-20
Fűrészáru
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Zab
USd/Bu
364.0000
1.50
0.41%
0.62%
7.77%
0.90%
2021-01-20
Gyapjú
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Pamut
USd/Lbs
81.59
0.44
0.54%
0.83%
9.14%
4.44%
2021-01-20
Kakaó
USD/T
2,569.00
21.00
-0.81%
2.80%
0.55%
-1.31%
2021-01-20
Rizs
USD/cwt
13.1800
0.02
-0.11%
2.33%
6.63%
7.68%
2021-01-20
Repce
CAD/T
648.10
16.10
-2.42%
-5.36%
2.18%
2.95%
2021-01-20
Cukor
USd/Lbs
16.28
0.18
1.12%
2.78%
12.04%
5.10%
2021-01-20
Tea
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Kukorica
USd/BU
521.0000
4.75
-0.90%
-0.67%
18.41%
7.64%
2021-01-20
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Feeder Szarvasmarha
USd/Lbs
135.3000
0.90
0.67%
1.29%
-3.79%
-2.63%
2021-01-20
Élő Szarvasmarha
USd/Lbs
113.4250
0.13
0.11%
1.05%
2.55%
-1.39%
2021-01-20
Sovány - Hogs
USd/Lbs
68.2250
1.75
2.63%
2.06%
3.49%
-2.92%
2021-01-20
Baromfi
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6500
0.02
0.63%
1.14%
2.06%
3.75%
2021-01-20
Lítium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Bitumen
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Acél
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Szén
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Palladium
USD/t.oz
2,376.68
24.52
1.04%
-0.34%
2.97%
-2.90%
2021-01-20
Kobalt
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Vezet
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Alumínium
USD/T
1,987.50
15.00
0.76%
-1.14%
-1.32%
0.34%
2021-01-20
Ón
USD/T
21,760.00
610.00
2.88%
3.94%
9.06%
7.11%
2021-01-20
Cink
USD/T
2,727.50
37.00
1.38%
-1.53%
-4.16%
-0.85%
2021-01-20
Nikkel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molibdén
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Vasérc
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
neodímium
CNY/T
685,000.00
5,000.00
0.74%
4.58%
15.13%
10.04%
2021-01-19
Vasérc 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Ródium
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.17
0.38
0.20%
0.01%
6.30%
4.42%
2021-01-20
Lme - Index
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S&P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36474
0.0004
0.03%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46343
0.0146
-0.23%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26469
0.0077
-0.61%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5300
0.1254
-0.17%
DXY
90.509
0.0110
0.01%
BTCUSD
34,824.38
1,093
-3.04%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Tényleges
Chg
%Chg
Apple
132.41
4.58
3.58%
Tesla
851.10
6.55
0.78%
Microsoft
225.56
9.12
4.21%
Amazon
3,270.44
149.68
4.80%
Facebook
268.46
7.36
2.82%
Alibaba
265.79
14.16
5.63%
Visa
206.81
5.15
2.55%
JPMorgan Chase
136.16
1.87
-1.35%
Intel
58.80
0.81
1.40%
Johnson & Johnson
162.49
0.29
-0.18%
Procter & Gamble
132.64
0.96
-0.72%
Exxon Mobil
49.51
0.68
1.39%
3M
169.94
0.84
0.50%
Goldman Sachs
290.69
3.51
-1.19%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Tényleges
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]