Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Benzin,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	53.3000	0.32	0.60%	0.74%	11.65%	9.85%	2021-01-20
Brent USD/Bbl	55.8800	0.02	-0.04%	-0.32%	9.76%	7.88%	2021-01-20
Földgáz USD/MMBtu	2.5400	0.01	-0.20%	-6.86%	-6.10%	0.04%	2021-01-20
Benzin USD/Gal	1.5387	0.00	0.04%	-0.65%	13.11%	9.12%	2021-01-20
Fűtőolaj USD/Gal	1.5955	0.00	-0.20%	-0.21%	7.99%	7.51%	2021-01-20
Etanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Könnyűbenzin USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
propán USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uránium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,870.57	31.23	1.70%	1.47%	-0.30%	-1.37%	2021-01-20
Ezüst USD/t.oz	25.874	0.68	2.72%	2.92%	-1.11%	-1.84%	2021-01-20
Platina USD/t.oz	1,107.53	24.45	2.26%	1.24%	9.74%	3.90%	2021-01-20

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,368.5000	19.25	-1.39%	-3.41%	10.65%	3.95%	2021-01-20
Búza USd/Bu	667.0000	5.25	-0.78%	0.98%	9.12%	4.14%	2021-01-20
Pálmaolaj MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Sajt USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Tej USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Gumi JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Narancslé USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Kávé USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Fűrészáru USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Zab USd/Bu	364.0000	1.50	0.41%	0.62%	7.77%	0.90%	2021-01-20
Gyapjú AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Pamut USd/Lbs	81.59	0.44	0.54%	0.83%	9.14%	4.44%	2021-01-20
Kakaó USD/T	2,569.00	21.00	-0.81%	2.80%	0.55%	-1.31%	2021-01-20
Rizs USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Repce CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Cukor USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
Tea USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Kukorica USd/BU	521.0000	4.75	-0.90%	-0.67%	18.41%	7.64%	2021-01-20

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Feeder Szarvasmarha USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Élő Szarvasmarha USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Sovány - Hogs USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
Baromfi BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6500	0.02	0.63%	1.14%	2.06%	3.75%	2021-01-20
Lítium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Bitumen CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acél CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Szén USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Palladium USD/t.oz	2,376.68	24.52	1.04%	-0.34%	2.97%	-2.90%	2021-01-20
Kobalt USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Vezet USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Alumínium USD/T	1,987.50	15.00	0.76%	-1.14%	-1.32%	0.34%	2021-01-20
Ón USD/T	21,760.00	610.00	2.88%	3.94%	9.06%	7.11%	2021-01-20
Cink USD/T	2,727.50	37.00	1.38%	-1.53%	-4.16%	-0.85%	2021-01-20
Nikkel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molibdén USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Vasérc USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Mosószóda CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
neodímium CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Vasérc 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Ródium USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Mangán CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
Lme - Index Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S&P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.20999	0.0037	-0.31%
GBPUSD	1.36474	0.0004	0.03%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46343	0.0146	-0.23%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26469	0.0077	-0.61%
USDMXN	19.6016	0.0435	-0.22%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5300	0.1254	-0.17%
DXY	90.509	0.0110	0.01%
BTCUSD	34,824.38	1,093	-3.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,314	317	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Tényleges	Chg	%Chg
Apple	132.41	4.58	3.58%
Tesla	851.10	6.55	0.78%
Microsoft	225.56	9.12	4.21%
Amazon	3,270.44	149.68	4.80%
Facebook	268.46	7.36	2.82%
Alibaba	265.79	14.16	5.63%
Visa	206.81	5.15	2.55%
JPMorgan Chase	136.16	1.87	-1.35%
Intel	58.80	0.81	1.40%
Johnson & Johnson	162.49	0.29	-0.18%
Procter & Gamble	132.64	0.96	-0.72%
Exxon Mobil	49.51	0.68	1.39%
3M	169.94	0.84	0.50%
Goldman Sachs	290.69	3.51	-1.19%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]

Benzin - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.