Gasoline
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.1164 1.56 -2.75% -8.44% 2.52% -20.65% 2019-07-18
Brent 61.9530 1.66 -2.61% -6.87% 0.22% -14.64% 2019-07-18
Földgáz 2.2694 0.03 -1.30% -6.07% -0.29% -18.04% 2019-07-18
Benzin 1.8277 0.05 -2.53% -8.13% 5.31% -10.56% 2019-07-18
Fűtőolaj 1.8658 0.03 -1.62% -5.70% 1.99% -10.73% 2019-07-18
Etanol 1.4552 0.02 -1.62% -6.06% -6.90% 2.48% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,430.62 1.50 0.11% 1.93% 5.20% 17.03% 2019-07-18
Ezüst 16.1592 0.22 1.38% 6.91% 6.63% 5.88% 2019-07-18
Platina 845.69 2.69 0.32% 3.07% 4.34% 5.12% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 883.3654 2.25 0.25% -1.44% -2.20% 4.42% 2019-07-18
Búza 498.0458 7.25 -1.43% -7.12% -4.63% -1.23% 2019-07-18
Pamut 60.97 0.92 -1.49% -3.05% -6.75% -30.95% 2019-07-18
Rizs 11.8601 0.05 0.38% 1.67% 4.36% -0.04% 2019-07-18
Sajt 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Pálmaolaj 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Tej 17.40 0.09 0.52% 0.29% 6.88% 22.45% 2019-07-18
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Narancslé 100.70 2.35 -2.28% 0.50% 1.92% -40.75% 2019-07-18
Kávé 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Fűrészáru 338.00 10.90 3.33% -6.50% -13.56% -30.29% 2019-07-18
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakaó 2,436.00 12.00 0.50% -3.18% -4.02% 6.28% 2019-07-18
Repce 443.90 0.20 -0.05% -0.94% -2.55% -10.01% 2019-07-18
Cukor 11.61 0.18 -1.53% -6.22% -7.12% 5.83% 2019-07-18
Zab 276.6684 1.75 -0.63% -1.54% -3.09% 19.25% 2019-07-18
Kukorica 426.9321 8.50 -1.95% -4.65% -3.19% 21.55% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.1462 0.13 -0.12% 0.25% -0.33% -0.69% 2019-07-18
Sovány - Hogs 82.5426 0.58 0.70% 15.28% 1.12% 22.74% 2019-07-18
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Szarvasmarha 140.7060 0.15 -0.11% -1.35% 3.06% -8.90% 2019-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7075 0.01 -0.30% 0.93% 0.86% 0.80% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikkel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Vezet 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Palladium 1,510.21 27.29 -1.77% -3.25% 0.65% 73.69% 2019-07-18
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Balti - Száraz 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Index 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.