Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Benzin,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	36.2500	0.09	0.25%	-9.03%	-6.38%	-40.76%	2020-10-30
Brent USD/Bbl	37.6800	0.03	0.08%	-9.79%	-7.94%	-43.25%	2020-10-30
Földgáz USD/MMBtu	3.2990	0.00	-0.06%	11.04%	32.86%	53.56%	2020-10-30
Benzin USD/Gal	1.0514	0.00	-0.01%	-7.68%	-8.29%	-38.76%	2020-10-30
Fűtőolaj USD/Gal	1.0931	0.00	0.43%	-5.06%	-2.41%	-46.05%	2020-10-30
Etanol USD/Gal	1.3100	0.22	-14.38%	-13.82%	-5.76%	-6.23%	2020-10-30
Könnyűbenzin USD/T	375.32	1.04	-0.28%	-1.49%	2.34%	-29.99%	2020-10-29
propán USD/Gal	0.52	0.00	0.00%	-0.48%	5.57%	17.42%	2020-10-29
Uránium USD/Lbs	29.3500	0.05	-0.17%	0.34%	-1.84%	18.11%	2020-10-29

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,874.55	7.42	0.40%	-1.38%	-1.60%	22.66%	2020-10-30
Ezüst USD/t.oz	23.444	0.17	0.73%	-4.62%	-1.87%	30.10%	2020-10-30
Platina USD/t.oz	854.35	6.91	0.81%	-5.23%	-4.67%	-11.28%	2020-10-30

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,057.5000	4.75	0.45%	-2.69%	3.22%	10.49%	2020-10-30
Búza USd/Bu	604.5000	0.75	0.12%	-4.46%	5.73%	7.68%	2020-10-30
Pálmaolaj MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Sajt USD/Lbs	2.2890	0.00	-0.17%	-0.35%	10.10%	26.88%	2020-10-29
Tej USD/CWT	21.59	0.06	-0.28%	-0.18%	10.55%	26.55%	2020-10-29
Gyapjú AUD/100Kg	1,138.00	0.00	0.00%	-6.64%	14.26%	-26.96%	2020-10-29
Rizs USD/cwt	12.4700	0.00	0.00%	2.05%	-0.04%	-3.59%	2020-10-29
Tea USD/Kgs	2.98	0.30	11.19%	11.19%	-1.65%	19.20%	2020-10-29
Narancslé USd/Lbs	115.90	1.80	-1.53%	4.18%	1.93%	22.19%	2020-10-29
Repce CAD/T	532.20	1.10	-0.21%	-2.46%	2.27%	12.87%	2020-10-29
Fűrészáru USD/1000 board feet	497.50	1.90	-0.38%	-6.38%	-18.74%	22.33%	2020-10-29
Zab USd/Bu	299.2500	0.50	0.17%	-1.40%	5.37%	0.42%	2020-10-30
Kakaó USD/T	2,334.00	5.00	-0.21%	-5.85%	-6.94%	-7.82%	2020-10-30
Pamut USd/Lbs	69.95	0.13	0.19%	-1.88%	8.27%	0.98%	2020-10-30
Kávé USd/Lbs	105.40	0.80	0.76%	-0.19%	-1.54%	-17.07%	2020-10-30
Cukor USd/Lbs	14.02	0.38	-2.64%	-4.76%	3.24%	6.78%	2020-10-30
Gumi JPY/Kg	308.80	7.00	2.32%	12.37%	37.24%	75.26%	2020-11-02
Kukorica USd/BU	397.2500	1.25	-0.31%	-5.25%	4.27%	2.58%	2020-10-30

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.95	0.17	0.96%	1.87%	7.74%	24.83%	2020-10-29
Baromfi BRL/Kgs	6.07	0.00	0.00%	-0.65%	2.02%	13.46%	2020-10-29
Feeder Szarvasmarha USd/Lbs	136.4500	1.28	0.94%	1.96%	-3.43%	-5.67%	2020-10-29
Élő Szarvasmarha USd/Lbs	106.2750	0.43	0.40%	2.86%	-2.01%	-15.37%	2020-10-29
Sovány - Hogs USd/Lbs	65.6250	0.75	-1.13%	-0.87%	-9.82%	-8.28%	2020-10-29

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0585	0.01	0.18%	-2.52%	6.38%	8.57%	2020-10-30
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-30
Bitumen CNY/T	2,178.00	80.00	-3.54%	-12.11%	-0.18%	-29.15%	2020-10-30
Acél CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-29
Vezet USD/T	1,832.25	47.75	2.68%	1.96%	1.68%	-4.25%	2020-10-29
Nikkel USD/T	15,499.00	207.00	-1.32%	-1.81%	7.04%	11.10%	2020-10-29
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-29
Vasérc USD/T	117.00	1.00	0.86%	-2.09%	-2.50%	27.17%	2020-10-29
Szén USD/T	58.93	0.39	-0.66%	1.43%	-3.55%	-15.43%	2020-10-29
Alumínium USD/T	1,816.75	11.50	0.64%	-1.41%	4.56%	0.68%	2020-10-30
Ón USD/T	17,745.00	155.00	-0.87%	-3.63%	1.68%	3.23%	2020-10-30
Cink USD/T	2,525.75	22.00	-0.86%	-0.91%	8.96%	9.34%	2020-10-30
Palladium USD/t.oz	2,195.68	3.68	0.17%	-8.25%	-5.15%	13.21%	2020-10-30
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-30
Ródium USD/t oz.	14,000.00	400.00	-2.78%	-4.76%	0.72%	131.41%	2020-10-29
Mangán CNY/T	29.50	0.00	0.00%	0.00%	-3.28%	-6.35%	2020-10-29
neodímium CNY/T	444,000.00	2,000.00	0.45%	0.91%	1.37%	22.65%	2020-10-29
Vasérc 62% Fe USD/T	120.2800	0.17	-0.14%	-0.87%	-2.98%	29.92%	2020-10-29

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,297.00	87.00	-6.29%	-7.42%	-24.81%	32.89%	2020-10-29
Crb - Index Index Points	153.84	1.97	-1.26%	-4.58%	-2.48%	-21.76%	2020-10-29
Lme - Index Index Points	3,033.30	5.70	-0.19%	-2.41%	2.20%	6.68%	2020-10-29
S&P GSCI Index Points	1,666.96	26.35	-1.56%	-5.62%	-3.47%	-35.68%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16705	0.0006	-0.05%
GBPUSD	1.29718	0.0042	0.32%
AUDUSD	0.70418	0.0005	0.07%
NZDUSD	0.66384	0.0009	0.14%
USDJPY	104.46	0.0990	-0.09%
USDCNY	6.68990	0.0153	-0.23%
USDCHF	0.91615	0.0007	0.08%
USDCAD	1.33090	0.0009	-0.07%
USDMXN	21.3339	0.0260	-0.12%
USDINR	74.5368	0.1668	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1345	0.2921	0.37%
DXY	93.862	0.0931	-0.10%
BTCUSD	13,281.00	187	-1.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,497	162	-0.61%
S&P 500	3,295	15	-0.46%
NASDAQ 100	11,244	107	-0.94%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,583	1	0.02%
DAX	11,600	2	0.02%
CAC 40	4,598	29	0.62%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,441	30	0.46%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	6	-0.21%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	36.2400	0.07	0.19%
Brent	37.6600	0.01	0.03%
Natural gas	3.2980	0.00	-0.09%
Gasoline	1.0517	0.00	0.02%
Heating oil	1.0927	0.00	0.40%
Gold	1,874.70	7.57	0.41%
Silver	23.450	0.18	0.75%
Copper	3.0585	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	604.5000	0.75	0.12%
Coffee	105.40	0.80	0.76%
Cotton	69.94	0.12	0.17%
Zinc	2,525.75	22.00	-0.86%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.010	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]

Benzin - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.