Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Benzin,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	42.2200	0.61	1.47%	0.07%	5.29%	-26.06%	2020-08-12
Brent USD/Bbl	45.1100	0.61	1.37%	-0.13%	5.59%	-26.41%	2020-08-12
Földgáz USD/MMBtu	2.1380	0.00	-0.19%	-3.61%	24.09%	-0.42%	2020-08-12
Benzin USD/Gal	1.2286	0.02	1.68%	0.16%	-1.40%	-29.24%	2020-08-12
Fűtőolaj USD/Gal	1.2523	0.01	0.92%	-1.19%	3.05%	-33.29%	2020-08-12
Etanol USD/Gal	1.1000	0.08	-6.78%	-0.45%	-14.06%	-14.60%	2020-08-12
Könnyűbenzin USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
propán USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uránium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,930.15	13.43	0.70%	-5.23%	7.14%	28.58%	2020-08-12
Ezüst USD/t.oz	25.709	0.46	1.84%	-4.43%	34.55%	51.54%	2020-08-12
Platina USD/t.oz	932.40	2.33	0.25%	-3.59%	12.56%	9.44%	2020-08-12

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	877.2500	0.25	-0.03%	-0.40%	0.52%	0.60%	2020-08-12
Búza USd/Bu	491.2500	3.50	-0.71%	-3.72%	-5.89%	4.08%	2020-08-12
Pálmaolaj MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Sajt USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Tej USD/CWT	19.38	0.01	-0.05%	-0.87%	-20.38%	10.11%	2020-08-12
Rizs USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Repce CAD/T	483.60	0.40	-0.08%	-0.98%	1.38%	7.73%	2020-08-12
Gumi JPY/Kg	164.70	0.20	-0.12%	1.23%	13.74%	-13.32%	2020-08-12
Gyapjú AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Tea USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Narancslé USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Fűrészáru USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Zab USd/Bu	262.2500	1.00	-0.38%	-4.46%	-12.58%	-3.50%	2020-08-12
Cukor USd/Lbs	12.76	0.02	0.16%	1.75%	10.19%	8.87%	2020-08-12
Pamut USd/Lbs	62.82	0.21	-0.33%	-2.39%	-1.46%	5.86%	2020-08-12
Kakaó USD/T	2,473.00	15.00	0.61%	-0.32%	7.01%	14.86%	2020-08-12
Kávé USd/Lbs	111.55	0.20	0.18%	-8.23%	14.53%	15.78%	2020-08-12
Kukorica USd/BU	312.0000	1.00	0.32%	0.56%	-6.02%	-14.75%	2020-08-12

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Baromfi BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Feeder Szarvasmarha USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Élő Szarvasmarha USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Sovány - Hogs USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.8615	0.02	0.56%	-1.67%	-1.12%	9.03%	2020-08-12
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Acél CNY/T	3,718.00	42.00	-1.12%	-0.85%	0.08%	-1.74%	2020-08-12
Szén USD/T	53.50	0.83	-1.53%	-5.23%	-1.47%	-25.85%	2020-08-12
Palladium USD/t.oz	2,129.54	38.88	1.86%	-2.42%	7.56%	46.36%	2020-08-12
Alumínium USD/T	1,778.00	7.75	-0.43%	2.39%	5.21%	-0.39%	2020-08-12
Ón USD/T	17,670.00	42.50	-0.24%	-1.09%	1.54%	3.33%	2020-08-12
Cink USD/T	2,366.50	51.00	-2.11%	-0.45%	4.64%	2.05%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Vezet USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikkel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molibdén USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Vasérc USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
neodímium CNY/T	354,500.00	70,000.00	-16.49%	-12.58%	-9.68%	-8.52%	2020-08-11
Vasérc 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Ródium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Mosószóda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangán CNY/T	46.50	13.50	40.91%	38.81%	27.40%	24.00%	2020-08-11

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb - Index Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Lme - Index Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S&P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Tényleges	Chg	%Chg
EURUSD	1.17692	0.0031	0.26%
GBPUSD	1.30438	0.0011	-0.09%
AUDUSD	0.71385	0.0010	-0.14%
NZDUSD	0.65551	0.0015	-0.23%
USDJPY	106.85	0.3440	0.32%
USDCNY	6.94531	0.0019	0.03%
USDCHF	0.91377	0.0034	-0.37%
USDCAD	1.32904	0.0014	-0.10%
USDMXN	22.2908	0.1240	-0.55%
USDINR	74.8150	0.2050	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0978	0.0231	-0.03%
DXY	93.533	0.0952	-0.10%
BTCUSD	11,521.93	129	1.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,988	301	1.09%
S&P 500	3,369	35	1.06%
NASDAQ 100	10,997	121	1.11%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,215	60	0.98%
DAX	12,935	12	-0.09%
CAC 40	5,049	21	0.42%
FTSE MIB	20,371	162	0.80%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,012	6	0.21%
TSX	16,493	4	-0.02%
[+]

	Tényleges	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.23	0.023	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]

Benzin - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.