Gasoline
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.0706 0.31 -0.52% 5.96% 5.09% -16.94% 2019-09-18
Brent 64.5825 0.09 -0.14% 6.20% 8.11% -18.66% 2019-09-18
Földgáz 2.6567 0.01 -0.22% 4.10% 20.21% -8.64% 2019-09-18
Benzin 1.6790 0.00 0.08% 6.95% 0.87% -16.91% 2019-09-18
Fűtőolaj 1.9957 0.00 0.11% 4.86% 8.87% -11.17% 2019-09-18
Etanol 1.3780 0.00 0.00% 3.53% 5.76% 9.80% 2019-09-18
Könnyűbenzin 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
propán 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uránium 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,500.23 1.10 0.07% 0.20% 0.35% 24.65% 2019-09-18
Ezüst 17.9817 0.05 -0.29% -0.54% 6.65% 26.61% 2019-09-18
Platina 938.34 4.67 -0.49% -0.62% 10.39% 14.29% 2019-09-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 892.7519 0.50 0.06% 4.54% 4.54% 7.56% 2019-09-18
Búza 485.0000 0.75 0.15% 0.10% 4.19% -7.18% 2019-09-18
Pamut 59.84 0.28 -0.47% 0.79% 1.12% -24.85% 2019-09-18
Rizs 12.2450 0.03 -0.24% 4.08% 11.02% 25.01% 2019-09-18
Pálmaolaj 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Sajt 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Tej 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Gumi 171.30 2.20 -1.27% 3.94% -0.70% 18.38% 2019-09-18
Cukor 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Tea 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Narancslé 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kávé 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Fűrészáru 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Gyapjú 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Repce 452.50 0.00 0.00% 2.58% 0.51% -7.08% 2019-09-18
Kakaó 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Zab 279.5571 1.75 -0.62% -2.59% 3.44% 12.16% 2019-09-18
Kukorica 368.8791 1.50 0.41% 5.92% 1.06% 6.69% 2019-09-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 99.3500 1.35 1.38% 3.33% -0.85% -12.16% 2019-09-17
Sovány - Hogs 62.1000 1.53 -2.40% -1.00% -3.01% 3.50% 2019-09-17
Baromfi 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Marhahús 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Feeder Szarvasmarha 139.1750 2.63 1.92% 3.94% 2.58% -10.51% 2019-09-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6097 0.00 0.06% 0.47% 0.49% -3.70% 2019-09-18
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acél 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Szén 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Alumínium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Ón 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Vezet 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Cink 2,349.00 16.00 -0.68% 1.69% 3.85% -3.49% 2019-09-17
Nikkel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Vasérc 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Palladium 1,594.82 3.93 -0.25% 1.46% 8.25% 54.16% 2019-09-18
Mosószóda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
neodímium 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Vasérc 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Mangán 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Ródium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Lítium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Index 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Lme - Index 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S&P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.