Gasoline
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.8369 0.37 -0.71% -1.43% 12.10% -18.94% 2019-01-17
Brent 61.0620 0.38 -0.62% -1.00% 8.54% -11.90% 2019-01-17
Földgáz 3.4283 0.05 1.42% 15.47% -10.67% 7.50% 2019-01-17
Benzin 1.4102 0.01 -0.52% -1.43% 4.42% -25.13% 2019-01-17
Fűtőolaj 1.8876 0.01 -0.55% -0.97% 7.62% -8.45% 2019-01-17
Etanol 1.2620 0.00 0.00% -1.48% 0.24% -5.89% 2019-01-17
Könnyűbenzin 463.15 0.27 0.06% -0.68% -2.21% -22.19% 2019-01-16
propán 0.67 0.00 0.15% 6.22% -3.87% -28.53% 2019-01-16
Uránium 28.9000 0.00 0.00% 0.00% 1.05% 23.50% 2019-01-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,292.45 1.41 0.11% 0.48% 3.45% -2.61% 2019-01-17
Ezüst 15.6274 0.01 0.07% 0.43% 6.75% -7.69% 2019-01-17
Platina 802.50 2.00 -0.25% -2.11% 1.97% -19.78% 2019-01-17
Palladium 1,361.00 2.00 0.15% 2.95% 9.43% 23.87% 2019-01-17
Mangán 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-16
neodímium 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-16
Ródium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-16

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 897.8226 2.75 0.31% 0.26% -1.09% -7.73% 2019-01-17
Búza 510.9268 1.00 -0.20% -0.55% -4.10% 20.15% 2019-01-17
Pamut 73.27 0.91 1.26% 0.19% -6.71% -11.33% 2019-01-16
Rizs 10.4772 0.01 0.05% -1.11% -0.50% -13.86% 2019-01-17
Pálmaolaj 2,090.00 40.00 -1.88% -0.67% 6.42% -15.66% 2019-01-16
Sajt 1.3880 0.00 0.00% -0.29% 0.51% -7.65% 2019-01-17
Tej 14.06 0.00 0.00% -0.14% 1.52% 1.66% 2019-01-17
Gumi 192.50 0.70 0.37% 5.02% 29.19% -6.60% 2019-01-17
Zab 296.0000 0.50 0.17% 2.51% 3.14% 13.96% 2019-01-17
Repce 479.30 0.10 -0.02% -0.93% 0.19% -2.70% 2019-01-17
Narancslé 120.90 0.50 -0.41% -2.14% -13.40% -13.64% 2019-01-16
Kávé 102.40 1.10 1.09% -2.75% 8.13% -15.44% 2019-01-16
Fűrészáru 361.50 21.50 6.32% 11.40% 12.72% -24.61% 2019-01-16
Gyapjú 1,924.00 13.00 0.68% 3.33% 3.33% 6.83% 2019-01-16
Cukor 13.17 0.01 0.08% 2.33% 5.44% 0.69% 2019-01-16
Tea 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-16
Kakaó 2,322.00 48.00 2.11% -1.23% 4.13% 17.04% 2019-01-16
Kukorica 373.8915 0.75 0.20% -0.63% -3.01% 6.37% 2019-01-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.8250 0.88 0.69% 2.42% 7.39% 4.82% 2019-01-16
Sovány - Hogs 60.0500 2.10 -3.38% -5.84% -5.91% -17.80% 2019-01-16
Baromfi 4.50 0.02 -0.44% -0.22% -1.32% 21.95% 2019-01-16
Marhahús 10.55 0.04 -0.38% -2.50% -0.66% 4.35% 2019-01-16
Feeder Szarvasmarha 143.7750 0.98 -0.67% -2.08% -1.10% -3.62% 2019-01-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6860 0.01 -0.45% 1.61% 0.56% -15.53% 2019-01-17
Bitumen 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Acél 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
Kobalt 45,000 0.00 0.00% 2.27% -22.41% -41.75% 2019-01-16
Vezet 1,951.75 0.00 0.00% -0.15% 1.47% -25.11% 2019-01-16
Nikkel 11,661.00 0.00 0.00% 4.94% 6.91% -6.12% 2019-01-16
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-16
Vasérc 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-16
Szén 101.25 2.05 2.07% 4.01% -0.86% -4.21% 2019-01-16
Alumínium 1,845.00 17.00 0.93% 0.00% -4.99% -15.83% 2019-01-15
Ón 20,670.00 195.00 0.95% 0.00% 6.82% 0.85% 2019-01-15
Cink 2,456.00 28.00 -1.13% 0.00% -3.27% -27.07% 2019-01-15
Mosószóda 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16
Vasérc 62% Fe 74.4300 0.12 0.16% 0.30% 9.26% -2.30% 2019-01-16
Lítium 111.23 0.22 0.20% 0.60% -0.31% -24.74% 2019-01-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,055.00 41.00 -3.74% -16.40% -24.96% -7.37% 2019-01-16
Crb - Index 186.36 0.70 0.38% 0.38% 1.17% -6.65% 2019-01-16
Lme - Index 2,810.90 0.00 0.00% 0.32% -2.24% -16.90% 2019-01-16
S&P GSCI 2,378.42 0.00 0.00% 2.42% 0.99% -9.33% 2019-01-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.