Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Benzin - Határidős szerződés - Árak.

Ok
width
height
Gasoline

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
42.2200 0.61 1.47% 0.07% 5.29% -26.06% 2020-08-12
Brent
USD/Bbl
45.1100 0.61 1.37% -0.13% 5.59% -26.41% 2020-08-12
Földgáz
USD/MMBtu
2.1380 0.00 -0.19% -3.61% 24.09% -0.42% 2020-08-12
Benzin
USD/Gal
1.2286 0.02 1.68% 0.16% -1.40% -29.24% 2020-08-12
Fűtőolaj
USD/Gal
1.2523 0.01 0.92% -1.19% 3.05% -33.29% 2020-08-12
Etanol
USD/Gal
1.1000 0.08 -6.78% -0.45% -14.06% -14.60% 2020-08-12
Könnyűbenzin
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
propán
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uránium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,930.15 13.43 0.70% -5.23% 7.14% 28.58% 2020-08-12
Ezüst
USD/t.oz
25.709 0.46 1.84% -4.43% 34.55% 51.54% 2020-08-12
Platina
USD/t.oz
932.40 2.33 0.25% -3.59% 12.56% 9.44% 2020-08-12

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
877.2500 0.25 -0.03% -0.40% 0.52% 0.60% 2020-08-12
Búza
USd/Bu
491.2500 3.50 -0.71% -3.72% -5.89% 4.08% 2020-08-12
Pálmaolaj
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Sajt
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Tej
USD/CWT
19.38 0.01 -0.05% -0.87% -20.38% 10.11% 2020-08-12
Rizs
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Repce
CAD/T
483.60 0.40 -0.08% -0.98% 1.38% 7.73% 2020-08-12
Gumi
JPY/Kg
164.70 0.20 -0.12% 1.23% 13.74% -13.32% 2020-08-12
Gyapjú
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Tea
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Narancslé
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Fűrészáru
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Zab
USd/Bu
262.2500 1.00 -0.38% -4.46% -12.58% -3.50% 2020-08-12
Cukor
USd/Lbs
12.76 0.02 0.16% 1.75% 10.19% 8.87% 2020-08-12
Pamut
USd/Lbs
62.82 0.21 -0.33% -2.39% -1.46% 5.86% 2020-08-12
Kakaó
USD/T
2,473.00 15.00 0.61% -0.32% 7.01% 14.86% 2020-08-12
Kávé
USd/Lbs
111.55 0.20 0.18% -8.23% 14.53% 15.78% 2020-08-12
Kukorica
USd/BU
312.0000 1.00 0.32% 0.56% -6.02% -14.75% 2020-08-12

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Baromfi
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Szarvasmarha
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Élő Szarvasmarha
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Sovány - Hogs
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.8615 0.02 0.56% -1.67% -1.12% 9.03% 2020-08-12
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Acél
CNY/T
3,718.00 42.00 -1.12% -0.85% 0.08% -1.74% 2020-08-12
Szén
USD/T
53.50 0.83 -1.53% -5.23% -1.47% -25.85% 2020-08-12
Palladium
USD/t.oz
2,129.54 38.88 1.86% -2.42% 7.56% 46.36% 2020-08-12
Alumínium
USD/T
1,778.00 7.75 -0.43% 2.39% 5.21% -0.39% 2020-08-12
Ón
USD/T
17,670.00 42.50 -0.24% -1.09% 1.54% 3.33% 2020-08-12
Cink
USD/T
2,366.50 51.00 -2.11% -0.45% 4.64% 2.05% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Vezet
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikkel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molibdén
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Vasérc
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
neodímium
CNY/T
354,500.00 70,000.00 -16.49% -12.58% -9.68% -8.52% 2020-08-11
Vasérc 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Ródium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Mosószóda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangán
CNY/T
46.50 13.50 40.91% 38.81% 27.40% 24.00% 2020-08-11

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb - Index
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Lme - Index
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S&P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11