Ok
width
height
Lumber

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
65.1100 1.29 2.02% 0.32% 2.60% 34.19% 2021-05-14
Brent
USD/Bbl
68.4500 1.40 2.09% 0.25% 2.26% 32.14% 2021-05-14
Földgáz
USD/MMBtu
2.9600 0.01 -0.44% 0.07% 11.36% 16.58% 2021-05-14
Benzin
USD/Gal
2.1211 0.03 1.23% -0.27% 3.38% 50.42% 2021-05-14
Fűtőolaj
USD/Gal
2.0362 0.04 1.76% 1.27% 7.23% 37.21% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Könnyűbenzin
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propán
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uránium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,838.59 12.02 0.66% 0.44% 4.28% -3.05% 2021-05-14
Ezüst
USD/t.oz
27.390 0.33 1.22% -0.15% 5.92% 3.91% 2021-05-14
Platina
USD/t.oz
1,220.79 14.74 1.22% -2.26% 2.34% 14.53% 2021-05-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,599.2500 13.00 -0.81% -1.34% 12.76% 22.38% 2021-05-14
Búza
USd/Bu
711.0000 10.75 -1.49% -8.05% 8.76% 11.01% 2021-05-14
Fűrészáru
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Pálmaolaj
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Sajt
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Tej
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Zab
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gumi
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Kávé
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Gyapjú
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Rizs
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Repce
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tea
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Narancslé
USd/Lbs
115.40 0.40 0.35% 4.62% 1.32% -6.37% 2021-05-14
Kakaó
USD/T
2,481.00 20.00 0.81% 2.44% 2.82% -4.69% 2021-05-14
Pamut
USd/Lbs
84.02 0.96 -1.13% -6.29% -1.18% 7.55% 2021-05-14
Cukor
USd/Lbs
17.06 0.05 -0.29% -2.46% 4.15% 10.14% 2021-05-14
Kukorica
USd/BU
685.2500 33.75 -4.69% -11.32% 16.14% 41.58% 2021-05-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Baromfi
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Szarvasmarha
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Sovány - Hogs
USd/Lbs
111.1750 0.30 -0.27% -0.71% 7.34% 58.20% 2021-05-14
Élő Szarvasmarha
USd/Lbs
115.8500 0.25 0.22% -0.15% -4.73% 0.72% 2021-05-14

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.6655 0.04 -0.85% -2.11% 10.28% 32.58% 2021-05-14
Szén
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Acél
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Vasérc
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lítium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Vezet
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nikkel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibdén
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Alumínium
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Ón
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Cink
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Palladium
USD/t.oz
2,887.53 24.64 0.86% -1.33% 5.36% 17.97% 2021-05-14
Mosószóda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Vasérc 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14
Mangán
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
neodímium
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Ródium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13