Ok
width
height
Lumber

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
65.7400 0.35 -0.53% 8.41% 12.65% 35.49% 2021-03-08
Brent
USD/Bbl
68.9000 0.46 -0.66% 8.18% 12.78% 33.01% 2021-03-08
Földgáz
USD/MMBtu
2.6330 0.07 -2.52% -5.19% -7.13% 3.70% 2021-03-08
Benzin
USD/Gal
2.0474 0.02 -0.84% 5.38% 22.34% 45.20% 2021-03-08
Fűtőolaj
USD/Gal
1.9274 0.02 -0.85% 5.95% 9.72% 29.88% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Könnyűbenzin
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propán
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uránium
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,694.07 6.79 -0.40% -1.73% -7.78% -10.67% 2021-03-08
Ezüst
USD/t.oz
25.282 0.09 0.36% -4.64% -7.05% -4.09% 2021-03-08
Platina
USD/t.oz
1,139.95 10.20 0.90% -3.74% -2.98% 6.94% 2021-03-08

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,446.5000 14.75 1.03% 3.51% 3.75% 9.87% 2021-03-08
Búza
USd/Bu
657.0000 3.00 0.46% 2.06% 1.15% 2.58% 2021-03-08
Pálmaolaj
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Sajt
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Tej
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gumi
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Narancslé
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kávé
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Fűrészáru
USD/1000 board feet
983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Zab
USd/Bu
381.7500 10.00 -2.55% 2.21% 7.84% 5.82% 2021-03-08
Gyapjú
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Pamut
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakaó
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Rizs
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Repce
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Cukor
USd/Lbs
16.30 0.10 -0.61% 0.56% -0.85% 5.23% 2021-03-08
Tea
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Kukorica
USd/BU
566.2500 4.25 0.76% 3.42% 1.80% 16.99% 2021-03-08

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Szarvasmarha
USd/Lbs
135.0000 0.40 0.30% -1.60% -2.63% -2.84% 2021-03-08
Élő Szarvasmarha
USd/Lbs
118.3500 0.68 -0.57% -0.53% 0.77% 2.89% 2021-03-08
Sovány - Hogs
USd/Lbs
87.4500 0.28 0.32% -0.31% 20.45% 24.44% 2021-03-08
Baromfi
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.0545 0.05 -1.13% -1.33% 8.71% 15.25% 2021-03-08
Lítium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitumen
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Acél
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Szén
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
2,318.25 20.17 -0.86% -1.34% -0.04% -5.29% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Vezet
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Alumínium
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Ón
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Cink
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikkel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibdén
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Vasérc
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Mosószóda
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodímium
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Vasérc 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Ródium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Index
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05