Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.

Ok
width
height
Lumber

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.5600 0.37 -0.93% -3.44% -8.74% -29.97% 2020-09-24
Brent
USD/Bbl
41.4700 0.03 -0.07% -4.23% -9.57% -33.53% 2020-09-24
Földgáz
USD/MMBtu
2.1880 0.00 0.09% 11.01% -12.09% -12.55% 2020-09-24
Benzin
USD/Gal
1.1721 0.01 0.45% -4.03% -16.03% -27.88% 2020-09-24
Fűtőolaj
USD/Gal
1.1021 0.01 0.64% -4.82% -12.54% -43.59% 2020-09-24
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
Könnyűbenzin
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
propán
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,858.75 1.95 0.11% -4.32% -3.59% 23.61% 2020-09-24
Ezüst
USD/t.oz
22.227 0.20 0.92% -17.98% -15.90% 24.14% 2020-09-24
Platina
USD/t.oz
838.41 0.15 0.02% -10.83% -9.56% -9.39% 2020-09-24

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,010.0000 3.75 -0.37% -1.70% 10.53% 13.58% 2020-09-24
Búza
USd/Bu
544.7500 3.75 -0.68% -2.07% 3.32% 14.14% 2020-09-24
Sajt
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.24% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5000 0.02 -0.16% 2.80% 1.96% 5.09% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 32.46% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Cukor
USd/Lbs
12.82 0.07 -0.54% 3.81% 0.87% 8.64% 2020-09-23
Kakaó
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 4.50% 2020-09-23
Kávé
USd/Lbs
110.50 0.15 -0.14% -7.69% -8.11% 9.46% 2020-09-23
Narancslé
USd/Lbs
108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
Pamut
USd/Lbs
63.73 0.11 -0.17% -2.04% -2.19% 7.34% 2020-09-23
Fűrészáru
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 64.57% 2020-09-23
Repce
CAD/T
520.00 0.40 0.08% -2.24% 5.91% 15.84% 2020-09-24
Zab
USd/Bu
286.0000 0.50 -0.17% 4.76% 4.47% 5.05% 2020-09-24
Kukorica
USd/BU
367.0000 1.00 -0.27% -1.94% 7.70% -1.94% 2020-09-24

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.39% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Élő Szarvasmarha
USd/Lbs
107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Sovány - Hogs
USd/Lbs
69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9575 0.11 -3.63% -3.85% 0.73% 13.97% 2020-09-24
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -26.48% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.90% 2020-09-23
Alumínium
USD/T
1,755.25 23.50 -1.32% -0.96% 0.77% -0.41% 2020-09-23
Ón
USD/T
17,705.00 530.00 -2.91% -2.91% 1.94% 7.30% 2020-09-23
Cink
USD/T
2,410.25 57.75 -2.34% -4.65% -1.62% 5.62% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Szén
USD/T
60.50 0.00 0.00% 4.04% 19.21% -11.16% 2020-09-24
Palladium
USD/t.oz
2,217.61 3.44 -0.16% -5.06% 2.45% 35.01% 2020-09-24
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Vasérc 62% Fe
USD/T
124.7900 0.94 -0.75% -0.97% 1.81% 34.23% 2020-09-23

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -33.56% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.94 0.23 0.15% -1.33% -2.32% -15.69% 2020-09-23