Fűrészáru - Határidős szerződés - Árak


Lumber
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 72.0431 0.18 -0.25% 1.30% 4.61% 38.17% 2018-09-26
Brent 81.4185 0.08 -0.10% 2.54% 6.83% 40.62% 2018-09-26
Földgáz 3.0673 0.03 1.12% 5.48% 6.65% 3.14% 2018-09-26
Benzin 2.0573 0.00 -0.20% 1.81% -1.54% 24.38% 2018-09-26
Fűtőolaj 2.2978 0.00 -0.04% 2.28% 3.74% 24.45% 2018-09-26
Etanol 1.2650 0.00 0.00% -0.16% -3.66% -16.50% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,202.76 0.05 0.00% -0.07% -0.68% -6.09% 2018-09-26
Ezüst 14.4894 0.00 0.02% 2.02% -2.46% -13.44% 2018-09-26
Platina 822.60 1.40 -0.17% 1.59% 2.89% -10.78% 2018-09-25
Palladium 1,059.50 1.50 -0.14% 2.42% 11.67% 14.36% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 846.1849 0.75 0.09% 1.95% 1.37% -12.36% 2018-09-26
Búza 523.5671 4.50 -0.85% 2.56% 4.87% 15.39% 2018-09-26
Pamut 80.41 1.68 2.13% 1.59% -3.72% 15.90% 2018-09-25
Rizs 9.8850 0.06 0.56% -1.59% -5.95% -16.93% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Kávé 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Zab 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
Gyapjú 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Kakaó 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Cukor 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Narancslé 149.80 3.35 2.29% 2.04% -5.22% 1.35% 2018-09-25
Fűrészáru 337.80 1.80 -0.53% -2.96% -22.81% -13.14% 2018-09-25
Gumi 146.50 0.50 -0.34% 1.24% -9.96% -31.54% 2018-09-26
Repce 491.80 0.90 0.18% 1.11% -0.22% -0.18% 2018-09-26
Kukorica 363.6904 1.40 -0.38% 5.19% 4.89% 2.74% 2018-09-26

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.5000 0.33 0.29% -0.64% 3.97% 3.62% 2018-09-25
Sovány - Hogs 62.5500 1.55 2.54% 5.70% 14.19% 12.91% 2018-09-25
Marhahús 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Feeder Szarvasmarha 156.8425 0.39 0.25% 0.65% 4.41% 2.92% 2018-09-25

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8040 0.01 -0.43% 3.39% 3.66% -3.68% 2018-09-25
Acél 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Szén 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Alumínium 2,091.00 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-21
Ón 19,000.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-21
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Vezet 2,035.00 1.00 -0.05% -1.45% -1.64% -17.87% 2018-09-24
Cink 2,562.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-24
Nikkel 13,166.50 0.00 0.00% 8.29% -1.29% 26.66% 2018-09-24
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Vasérc 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Lithium 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Lme - Index 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.27% 2.04% 19.05% 2018-09-24
Balti - Száraz 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.