Fűrészáru - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 69.6498 0.05 0.07% -1.92% 6.27% 52.17% 2018-07-20
Brent 72.6438 0.04 -0.06% -3.57% -0.56% 51.15% 2018-07-20
Földgáz 2.7732 0.00 0.14% 0.77% -6.78% -6.63% 2018-07-20
Benzin 2.0512 0.01 0.25% -2.64% 1.93% 31.21% 2018-07-20
Fűtőolaj 2.0937 0.00 -0.02% -1.86% 1.14% 38.18% 2018-07-20
Etanol 1.4041 0.02 -1.13% 0.22% -1.12% -7.57% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,217.75 4.90 -0.40% -1.87% -3.87% -2.92% 2018-07-20
Ezüst 15.2565 0.02 0.12% -3.32% -6.44% -7.37% 2018-07-20
Platina 802.40 2.10 -0.26% -2.83% -6.86% -14.04% 2018-07-20
Palladium 874.65 5.15 0.59% -6.65% -8.03% 3.51% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 850.3561 3.00 0.35% 4.47% -3.42% -15.72% 2018-07-20
Búza 503.9734 0.50 0.10% 4.67% 1.76% 0.95% 2018-07-20
Pamut 88.43 0.13 0.15% -0.91% 6.27% 27.90% 2018-07-20
Rizs 11.8550 0.01 -0.08% 0.17% -6.28% -1.08% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Palm Oil 2,180.00 20.00 -0.91% 1.96% -3.58% -16.83% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Kávé 105.25 0.65 0.62% -3.17% -7.39% -22.04% 2018-07-19
Fűrészáru 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Gyapjú 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Cukor 10.97 0.11 -0.99% -0.99% -7.74% -23.87% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Narancslé 170.70 1.10 0.65% 1.85% 8.76% 35.69% 2018-07-19
Repce 495.30 2.00 0.41% 2.10% -5.66% -1.88% 2018-07-20
Gumi 163.50 1.80 -1.09% 0.18% 1.49% -21.39% 2018-07-20
Zab 230.7984 1.20 -0.52% -10.54% -4.63% -21.96% 2018-07-20
Kakaó 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Kukorica 351.0754 0.75 0.21% 6.31% -1.66% -7.55% 2018-07-20

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Sovány - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Marhahús 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Feeder Szarvasmarha 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6861 0.00 0.02% -3.03% -11.20% -1.06% 2018-07-20
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
Acél 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
Kobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Vezet 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Cink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikkel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Vasérc 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Szén 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Alumínium 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
Ón 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -0.58% -0.08% 10.13% 2018-07-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Index 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Lme - Index 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.