Ok
width
height
Lumber

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Fűrészáru - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
70.7300 0.53 -0.74% -1.28% -3.60% 45.77% 2021-08-03
Brent
USD/Bbl
72.5700 0.32 -0.44% -2.56% -5.95% 40.10% 2021-08-03
Földgáz
USD/MMBtu
4.0210 0.09 2.19% 2.00% 6.12% 58.37% 2021-08-03
Benzin
USD/Gal
2.2760 0.00 0.06% -1.65% -1.64% 61.41% 2021-08-03
Fűtőolaj
USD/Gal
2.1274 0.01 -0.39% -0.77% -3.12% 43.36% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Könnyűbenzin
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
propán
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uránium
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,808.96 4.43 -0.24% 0.57% 0.97% -4.62% 2021-08-03
Ezüst
USD/t.oz
25.493 0.06 0.25% 3.32% -3.64% -3.28% 2021-08-03
Platina
USD/t.oz
1,046.53 10.42 -0.99% -0.39% -4.62% -1.82% 2021-08-03

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,385.7500 33.00 -2.33% -2.29% 1.61% 6.05% 2021-08-03
Búza
USd/Bu
723.2500 6.25 -0.86% 7.23% 16.65% 12.92% 2021-08-03
Fűrészáru
USD/1000 board feet
609.90 25.70 -4.04% 4.79% -23.08% -30.15% 2021-08-03
Pálmaolaj
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Sajt
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Tej
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Gumi
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Narancslé
USd/Lbs
128.90 0.65 0.51% -9.54% 8.23% 4.58% 2021-08-03
Kávé
USd/Lbs
175.30 2.50 1.45% -13.11% 17.38% 36.69% 2021-08-03
Pamut
USd/Lbs
89.70 0.37 -0.41% -1.15% 3.84% 14.82% 2021-08-03
Kakaó
USD/T
2,424.00 61.00 2.58% 1.30% 6.83% -6.88% 2021-08-03
Rizs
USD/cwt
13.3650 0.13 -0.96% -0.85% 6.75% 9.19% 2021-08-03
Repce
CAD/T
830.30 11.90 -1.41% -7.17% -1.18% 31.90% 2021-08-03
Zab
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Cukor
USd/Lbs
18.01 0.06 0.33% -1.85% 0.78% 16.27% 2021-08-03
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Kukorica
USd/BU
548.2500 10.50 -1.88% -0.09% -16.43% 13.27% 2021-08-03

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Szarvasmarha
USd/Lbs
159.4750 1.23 0.77% -0.76% -0.72% 14.77% 2021-08-03
Élő Szarvasmarha
USd/Lbs
123.4000 1.28 1.04% 0.39% 0.82% 7.28% 2021-08-03
Sovány - Hogs
USd/Lbs
108.3500 0.85 0.79% 0.81% -1.43% 54.18% 2021-08-03
Baromfi
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3730 0.06 -1.33% -3.75% 1.24% 24.27% 2021-08-03
Szén
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Acél
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Vasérc
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitumen
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Vezet
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alumínium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Ón
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Cink
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikkel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,652.85 22.74 -0.85% 1.73% -5.71% 8.38% 2021-08-03
Ródium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Mosószóda
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
neodímium
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Vasérc 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme - Index
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,332.20 3.79 0.29% 0.08% -0.91% 6.03% 2021-08-03
Solar Energy Index
USD
432.26 3.57 0.83% 7.03% 1.55% -7.39% 2021-08-03
EU Carbon Permits
EUR
54.40 0.03 -0.06% 2.82% -6.00% 66.26% 2021-08-03
Wind Energy Index
USD
357.06 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03