Canola
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.6961 0.18 -0.33% -1.84% -7.63% -22.54% 2019-10-21
Brent 59.2407 0.03 -0.05% -2.10% -8.01% -25.81% 2019-10-21
Földgáz 2.3076 0.01 -0.52% 4.23% -9.08% -29.00% 2019-10-21
Benzin 1.6157 0.01 -0.49% -1.41% -5.00% -15.58% 2019-10-21
Fűtőolaj 1.9392 0.00 -0.24% -0.94% -3.28% -16.35% 2019-10-21
Etanol 1.4031 0.04 -3.04% -6.90% 2.12% 11.44% 2019-10-21
Könnyűbenzin 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propán 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uránium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,493.40 1.24 -0.08% 0.27% -0.37% 21.82% 2019-10-21
Ezüst 17.6675 0.18 1.03% 0.73% -0.58% 21.07% 2019-10-21
Platina 892.91 3.91 0.44% -0.01% -6.70% 8.89% 2019-10-21

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 936.2046 4.50 0.48% 0.02% 4.84% 9.05% 2019-10-21
Búza 533.5487 2.75 0.52% 5.03% 9.33% 5.03% 2019-10-21
Pamut 65.31 0.15 0.23% 4.97% 9.16% -18.38% 2019-10-21
Rizs 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Sajt 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Pálmaolaj 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Tej 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Narancslé 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Fűrészáru 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Gyapjú 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Tea 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakaó 2,488.00 2.00 0.08% 1.59% 1.39% 12.07% 2019-10-21
Gumi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Kávé 96.25 0.55 0.57% 1.48% -2.78% -18.19% 2019-10-21
Repce 454.30 0.60 0.13% -1.54% 1.34% -7.57% 2019-10-21
Cukor 12.32 0.00 0.00% -1.60% 9.80% -10.85% 2019-10-21
Zab 292.9432 6.25 -2.09% 1.28% 5.85% -0.78% 2019-10-21
Kukorica 391.4887 2.75 -0.70% -1.57% 5.03% 6.67% 2019-10-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.5268 1.10 -0.99% 0.07% 9.75% -2.90% 2019-10-21
Sovány - Hogs 68.0707 0.10 0.15% 8.18% 10.86% 28.01% 2019-10-21
Feeder Szarvasmarha 142.6869 1.45 -1.01% -0.98% 1.96% -7.74% 2019-10-21
Marhahús 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Baromfi 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6452 0.02 0.63% 1.02% 2.09% -4.64% 2019-10-21
Acél 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,764.32 9.82 0.56% 2.88% 6.70% 57.28% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Szén 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Vezet 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alumínium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Ón 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibdén 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Vasérc 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodímium 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Vasérc 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Ródium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lítium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangán 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Mosószóda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Index 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme - Index 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Repce - Határidős szerződés - Árak.