Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.7091 0.40 0.71% 2.68% 0.87% -16.43% 2019-08-21
Brent 61.2495 1.11 1.85% 2.97% -3.18% -18.09% 2019-08-21
Földgáz 2.1912 0.03 -1.17% 2.25% -5.23% -25.87% 2019-08-21
Benzin 1.7137 0.03 1.73% 2.26% -6.25% -17.13% 2019-08-21
Fűtőolaj 1.8729 0.02 1.04% 1.58% -1.40% -13.62% 2019-08-21
Etanol 1.3097 0.01 0.54% 4.36% -10.60% -0.78% 2019-08-21
Könnyűbenzin 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
propán 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uránium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,501.48 6.00 -0.40% -0.96% 5.39% 25.64% 2019-08-21
Ezüst 17.0470 0.05 -0.28% -0.92% 4.33% 15.74% 2019-08-21
Platina 848.73 0.17 0.02% 0.98% 0.56% 7.16% 2019-08-21

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 860.1742 3.75 0.44% -0.10% -3.16% 0.22% 2019-08-21
Búza 458.0040 2.50 -0.54% -3.32% -6.00% -12.93% 2019-08-21
Pamut 59.02 0.15 -0.25% -0.99% -6.00% -28.48% 2019-08-21
Rizs 10.9724 0.01 -0.09% -4.59% -7.95% 1.60% 2019-08-21
Pálmaolaj 2,348.00 5.00 0.21% -2.29% -2.37% 7.56% 2019-08-21
Sajt 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Tej 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Kakaó 2,153.00 4.00 0.19% 0.47% -14.97% -6.80% 2019-08-21
Fűrészáru 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Tea 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Gumi 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Narancslé 95.65 0.05 -0.05% -3.19% -7.18% -38.63% 2019-08-21
Kávé 93.85 2.40 2.62% -0.64% -10.70% -2.65% 2019-08-21
Zab 263.0259 9.75 -3.57% -4.96% -1.40% 1.26% 2019-08-21
Repce 452.40 1.00 0.22% 0.49% 1.21% -9.81% 2019-08-21
Cukor 11.50 0.06 0.52% -0.95% -0.52% 12.97% 2019-08-21
Kukorica 360.3634 1.50 0.42% 0.38% -14.66% 2.23% 2019-08-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 101.6039 0.20 -0.20% 1.05% -6.31% -6.12% 2019-08-21
Sovány - Hogs 64.1734 0.80 -1.23% -18.77% -22.89% 19.73% 2019-08-21
Marhahús 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Baromfi 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Feeder Szarvasmarha 133.7653 2.53 -1.85% 4.73% -5.92% -10.04% 2019-08-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5739 0.00 0.04% -0.49% -5.18% -3.54% 2019-08-21
Acél 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Bitumen 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Cink 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikkel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdén 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Vasérc 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Szén 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
Palladium 1,486.20 4.81 -0.32% 4.37% -2.77% 60.54% 2019-08-21
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Vezet 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Ón 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Lítium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
neodímium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Vasérc 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Ródium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Mangán 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Index 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme - Index 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Repce - Határidős szerződés - Árak.