Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Repce - Határidős szerződés - Árak.

Ok
width
height
Canola

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 38.5700 1.05 -2.65% -4.34% 6.14% -35.93% 2020-07-10
Brent 41.3500 1.00 -2.36% -3.39% 7.26% -37.84% 2020-07-10
Földgáz 1.7530 0.03 -1.68% -5.09% -3.47% -27.44% 2020-07-10
Benzin 1.2254 0.03 -2.02% -1.53% 11.39% -38.41% 2020-07-10
Fűtőolaj 1.2020 0.02 -1.71% -3.52% 11.89% -39.25% 2020-07-10
Etanol 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
Könnyűbenzin 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
propán 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uránium 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,806.06 2.01 0.11% 1.26% 4.41% 28.67% 2020-07-10
Ezüst 18.7640 0.10 0.51% 4.01% 6.07% 24.14% 2020-07-10
Platina 831.82 1.54 -0.18% 4.00% 2.56% 1.38% 2020-07-10

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 899.2500 1.75 0.19% 0.20% 3.84% 0.33% 2020-07-10
Búza 523.5000 2.25 -0.43% 7.06% 4.91% -2.38% 2020-07-10
Sajt 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Pálmaolaj 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
Tej 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Repce 480.90 14.60 3.13% 4.79% 2.80% 7.32% 2020-07-10
Gumi 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Kakaó 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Kávé 96.60 1.10 -1.13% -0.62% 0.63% -8.44% 2020-07-10
Cukor 11.78 0.06 -0.51% -1.26% -1.34% -4.85% 2020-07-10
Pamut 63.50 0.16 0.25% 0.68% 5.80% 0.97% 2020-07-10
Gyapjú 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Rizs 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Tea 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Zab 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Narancslé 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Fűrészáru 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Kukorica 351.0000 0.75 0.21% 1.15% 6.53% -21.61% 2020-07-10

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Baromfi 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Sovány - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder Szarvasmarha 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Élő Szarvasmarha 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8380 0.01 0.44% 2.14% 10.26% 5.80% 2020-07-10
Lítium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Acél 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Vezet 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Nikkel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Vasérc 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Alumínium 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Ón 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Cink 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Szén 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,941.50 1.23 -0.06% 0.95% 1.04% 24.38% 2020-07-10
Ródium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mosószóda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Mangán 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
neodímium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Vasérc 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Index 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme - Index 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S&P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09