Canola
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.0430 0.24 -0.40% 4.22% -0.16% -19.61% 2019-06-27
Brent 66.3391 0.28 -0.42% 2.93% -5.38% -14.79% 2019-06-27
Földgáz 2.2664 0.03 -1.09% 3.72% -12.22% -22.91% 2019-06-27
Benzin 1.9664 0.01 -0.40% 10.08% 0.49% -7.81% 2019-06-27
Fűtőolaj 1.9693 0.00 -0.22% 4.51% -1.16% -9.59% 2019-06-27
Etanol 1.5579 0.01 -0.70% -2.14% 5.19% 9.94% 2019-06-27
Könnyűbenzin 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
propán 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uránium 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,404.96 0.60 -0.04% 1.24% 9.84% 12.59% 2019-06-27
Ezüst 15.2667 0.00 0.03% -0.99% 6.42% -4.32% 2019-06-27
Platina 813.60 0.40 -0.05% 1.38% 2.28% -4.00% 2019-06-27

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 895.2053 1.00 0.11% -2.22% 4.58% 3.94% 2019-06-27
Búza 547.0865 2.25 0.41% 3.91% 8.39% 14.10% 2019-06-27
Pamut 62.58 0.91 -1.43% -1.00% -9.92% -26.32% 2019-06-27
Rizs 11.0397 0.03 0.23% -1.65% -5.24% -3.33% 2019-06-27
Sajt 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Pálmaolaj 2,381.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-26
Tej 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Narancslé 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kávé 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Fűrészáru 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Gyapjú 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Cukor 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Tea 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Gumi 235.00 1.10 0.47% -1.51% 7.95% 40.05% 2019-06-27
Zab 277.2822 0.03 0.01% -2.28% -12.46% 14.11% 2019-06-27
Repce 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Kakaó 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Kukorica 444.1348 1.25 0.28% -1.30% 5.68% 28.73% 2019-06-27

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Sovány - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Baromfi 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Marhahús 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Feeder Szarvasmarha 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7143 0.00 0.11% -0.04% 0.40% -8.10% 2019-06-27
Acél 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Alumínium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Ón 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Cink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Vezet 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Nikkel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Vasérc 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Szén 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Palladium 1,526.75 4.75 0.31% 3.30% 14.23% 61.61% 2019-06-27
Ródium 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Lítium 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Mosószóda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
neodímium 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Vasérc 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Mangán 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Index 191.29 1.66 0.88% 4.04% 2.35% -6.14% 2019-06-26
Lme - Index 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S&P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Repce - Határidős szerződés - Árak.