Ok
width
height
Soybeans

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
53.3000 0.32 0.60% 0.74% 11.65% 9.85% 2021-01-20
Brent
USD/Bbl
55.7400 0.16 -0.29% -0.57% 9.49% 7.61% 2021-01-20
Földgáz
USD/MMBtu
2.5420 0.00 -0.16% -6.78% -6.03% 0.12% 2021-01-20
Benzin
USD/Gal
1.5352 0.00 -0.19% -0.88% 12.85% 8.87% 2021-01-20
Fűtőolaj
USD/Gal
1.5930 0.01 -0.36% -0.37% 7.82% 7.35% 2021-01-20
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Könnyűbenzin
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
propán
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uránium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,868.58 29.24 1.59% 1.37% -0.41% -1.47% 2021-01-20
Ezüst
USD/t.oz
25.850 0.66 2.62% 2.82% -1.20% -1.93% 2021-01-20
Platina
USD/t.oz
1,107.42 24.34 2.25% 1.23% 9.73% 3.89% 2021-01-20

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,368.5000 19.25 -1.39% -3.41% 10.65% 3.95% 2021-01-20
Búza
USd/Bu
667.0000 5.25 -0.78% 0.98% 9.12% 4.14% 2021-01-20
Pálmaolaj
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Sajt
USD/Lbs
1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
Tej
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gumi
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Narancslé
USd/Lbs
118.05 0.65 -0.55% -5.26% 0.13% -4.22% 2021-01-20
Kávé
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Fűrészáru
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Zab
USd/Bu
364.0000 1.50 0.41% 0.62% 7.77% 0.90% 2021-01-20
Gyapjú
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Pamut
USd/Lbs
81.59 0.44 0.54% 0.83% 9.14% 4.44% 2021-01-20
Kakaó
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Rizs
USD/cwt
13.1800 0.02 -0.11% 2.33% 6.63% 7.68% 2021-01-20
Repce
CAD/T
648.10 16.10 -2.42% -5.36% 2.18% 2.95% 2021-01-20
Cukor
USd/Lbs
16.28 0.18 1.12% 2.78% 12.04% 5.10% 2021-01-20
Tea
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Kukorica
USd/BU
521.0000 4.75 -0.90% -0.67% 18.41% 7.64% 2021-01-20

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Szarvasmarha
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Élő Szarvasmarha
USd/Lbs
113.4250 0.13 0.11% 1.05% 2.55% -1.39% 2021-01-20
Sovány - Hogs
USd/Lbs
68.2250 1.75 2.63% 2.06% 3.49% -2.92% 2021-01-20
Baromfi
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6475 0.02 0.57% 1.07% 1.99% 3.68% 2021-01-20
Lítium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acél
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Szén
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,374.71 22.54 0.96% -0.42% 2.88% -2.98% 2021-01-20
Kobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Vezet
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Alumínium
USD/T
1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Ón
USD/T
21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Cink
USD/T
2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nikkel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdén
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Vasérc
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodímium
CNY/T
685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Vasérc 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Ródium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.17 0.38 0.20% 0.01% 6.30% 4.42% 2021-01-20
Lme - Index
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19