Ok
width
height
Soybeans
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.7494 0.09 -0.15% 0.72% 2.85% 11.73% 2019-12-12
Brent 64.0508 0.04 0.06% 1.17% 2.69% 4.23% 2019-12-12
Földgáz 2.2824 0.02 0.84% -5.80% -12.22% -44.66% 2019-12-12
Benzin 1.6314 0.00 -0.09% 0.58% -0.31% 10.36% 2019-12-12
Fűtőolaj 1.9364 0.00 0.06% 0.15% 1.25% 3.19% 2019-12-12
Etanol 1.3081 0.01 -0.61% -2.58% -7.36% 4.65% 2019-12-12
Könnyűbenzin 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propán 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uránium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,470.23 1.83 -0.12% -0.39% 0.50% 18.37% 2019-12-12
Ezüst 16.8112 0.04 -0.24% -0.91% -0.84% 13.90% 2019-12-12
Platina 938.73 0.15 -0.02% 4.65% 7.43% 18.38% 2019-12-12

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 890.2787 3.34 -0.37% 0.42% -1.35% -1.84% 2019-12-12
Búza 531.0695 0.42 0.08% 0.19% 4.34% 0.63% 2019-12-12
Pamut 65.89 0.01 0.02% 3.75% 2.60% -17.03% 2019-12-12
Rizs 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Sajt 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Pálmaolaj 2,508.00 110.00 -4.20% -3.54% -1.53% 36.68% 2019-12-12
Tej 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gumi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Repce 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
Narancslé 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kávé 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Fűrészáru 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Gyapjú 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Cukor 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Tea 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Zab 297.0682 0.20 -0.07% -5.48% -2.76% 5.34% 2019-12-12
Kakaó 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Kukorica 358.3263 0.72 -0.20% -1.86% -4.51% -4.57% 2019-12-12

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Sovány - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Baromfi 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Marhahús 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Feeder Szarvasmarha 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7814 0.00 -0.14% 5.28% 5.50% 0.68% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Acél 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Szén 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,918.61 8.13 0.43% 2.48% 12.20% 52.24% 2019-12-12
Vezet 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alumínium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Ón 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Cink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdén 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Vasérc 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Mosószóda 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
neodímium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Vasérc 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Mangán 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Ródium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Lítium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Crb - Index 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Lme - Index 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S&P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.