Soybeans
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8572 0.15 -0.26% 2.28% 8.05% -10.53% 2019-02-22
Brent 66.9831 0.21 -0.31% 1.11% 9.56% -0.49% 2019-02-22
Földgáz 2.6876 0.01 -0.44% 2.39% -9.81% 2.39% 2019-02-22
Benzin 1.6105 0.01 -0.35% 2.39% 16.22% -10.95% 2019-02-22
Fűtőolaj 2.0328 0.01 -0.33% 0.62% 7.63% 3.22% 2019-02-22
Etanol 1.3440 0.00 0.00% 1.13% 5.83% -8.63% 2019-02-22
Könnyűbenzin 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
propán 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uránium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,323.44 2.94 0.22% 0.18% 3.23% -0.41% 2019-02-22
Ezüst 15.8645 0.03 0.16% 0.57% 3.35% -4.06% 2019-02-22
Platina 820.50 1.50 0.18% 2.31% 3.34% -17.65% 2019-02-22
Palladium 1,471.50 3.00 0.20% 2.76% 9.24% 40.58% 2019-02-22
Mangán 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodímium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Ródium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 912.0872 0.50 0.05% 0.51% -0.32% -11.98% 2019-02-22
Búza 487.5870 1.25 0.26% -3.30% -7.30% 7.81% 2019-02-22
Pamut 72.19 1.91 2.72% 2.81% -1.81% -11.37% 2019-02-21
Rizs 10.2186 0.01 -0.05% 2.24% -5.03% -14.44% 2019-02-22
Sajt 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Pálmaolaj 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
Tej 13.93 0.07 -0.50% -0.36% -0.43% 3.80% 2019-02-22
Gumi 190.30 7.80 -3.94% 5.78% -5.79% 4.27% 2019-02-22
Repce 482.90 8.10 1.71% 1.49% -0.62% -5.63% 2019-02-22
Kakaó 2,256.00 42.00 -1.83% 1.08% 0.45% 4.64% 2019-02-21
Zab 270.1245 1.25 0.46% -2.04% -8.35% 3.89% 2019-02-22
Cukor 13.24 0.20 -1.49% 5.00% 2.40% -3.22% 2019-02-21
Tea 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Narancslé 120.00 0.05 -0.04% 1.95% 0.67% -19.08% 2019-02-21
Kávé 96.10 1.45 -1.49% -1.79% -7.02% -19.55% 2019-02-21
Fűrészáru 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Gyapjú 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Kukorica 374.7605 0.25 0.07% 0.00% -1.05% 2.32% 2019-02-22

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.6250 0.70 -0.55% 1.19% 2.00% -0.29% 2019-02-21
Sovány - Hogs 55.9500 2.98 5.62% -4.68% -8.99% -21.61% 2019-02-21
Baromfi 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Marhahús 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Feeder Szarvasmarha 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% 2019-02-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9057 0.00 -0.02% 3.68% 7.86% -9.44% 2019-02-22
Bitumen 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Acél 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Kobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Vezet 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Ón 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Nikkel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Vasérc 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Szén 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Alumínium 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Cink 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Mosószóda 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Vasérc 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Lítium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb - Index 190.72 0.16 0.08% 2.67% 2.67% -4.43% 2019-02-21
Lme - Index 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.