Soybeans
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.2668 1.50 -2.74% 0.98% -12.86% -25.79% 2019-10-14
Brent 58.7865 1.65 -2.73% 0.75% -13.76% -27.23% 2019-10-14
Földgáz 2.2427 0.03 1.49% -2.62% -16.35% -30.82% 2019-10-14
Benzin 1.5956 0.05 -2.76% 1.67% -8.95% -17.94% 2019-10-14
Fűtőolaj 1.9060 0.05 -2.50% 0.14% -8.53% -18.05% 2019-10-14
Etanol 1.5053 0.00 -0.20% 7.83% 7.67% 15.08% 2019-10-14
Könnyűbenzin 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
propán 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uránium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,489.28 2.02 0.14% -0.27% -0.58% 21.42% 2019-10-14
Ezüst 17.6300 0.10 0.57% 1.12% -1.23% 20.36% 2019-10-14
Platina 894.42 4.92 0.55% 2.04% -4.53% 6.64% 2019-10-14

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 938.8238 4.25 0.45% 2.58% 4.31% 5.31% 2019-10-14
Búza 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Pamut 62.82 1.06 -1.66% 3.41% 2.00% -20.20% 2019-10-14
Rizs 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Sajt 1.9630 0.00 -0.15% 2.45% 2.99% 24.32% 2019-10-14
Pálmaolaj 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
Tej 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
Narancslé 99.45 2.05 2.10% -3.87% -2.55% -31.34% 2019-10-14
Gumi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Repce 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakaó 2,453.00 53.00 -2.11% 1.28% 2.94% 14.57% 2019-10-14
Kávé 94.65 0.95 1.01% -2.42% -6.10% -20.70% 2019-10-14
Cukor 12.53 0.12 0.97% 0.08% 12.98% -6.70% 2019-10-14
Fűrészáru 378.40 9.00 2.44% 2.63% 2.94% 16.36% 2019-10-14
Zab 296.6665 7.25 2.51% 5.39% 5.58% -1.19% 2019-10-14
Kukorica 397.0846 1.25 -0.31% 2.61% 6.17% 4.98% 2019-10-14

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.4871 1.05 0.96% 2.07% 12.74% -2.55% 2019-10-14
Marhahús 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Baromfi 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Sovány - Hogs 63.0646 0.13 0.20% 4.24% -0.88% 11.13% 2019-10-14
Feeder Szarvasmarha 145.6495 1.38 0.95% 2.79% 6.66% -6.09% 2019-10-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6253 0.00 0.06% 2.07% 0.16% -5.58% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Acél 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Szén 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
Palladium 1,711.28 12.28 0.72% 3.10% 6.65% 57.94% 2019-10-14
Vezet 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Alumínium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Ón 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Cink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikkel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Vasérc 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
neodímium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Vasérc 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Ródium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangán 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lítium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Mosószóda 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme - Index 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb - Index 184.71 0.95 -0.51% 1.20% -4.26% -10.31% 2019-10-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.