Soybeans
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.6586 0.48 0.95% 1.29% -9.47% -9.62% 2018-12-17
Brent 60.8755 0.53 0.88% 1.51% -9.51% -4.00% 2018-12-17
Földgáz 3.6437 0.18 -4.73% -19.83% -22.48% 32.74% 2018-12-17
Benzin 1.4440 0.01 0.88% 1.77% -8.78% -13.66% 2018-12-17
Fűtőolaj 1.8588 0.02 0.86% 0.80% -10.91% -3.45% 2018-12-17
Etanol 1.2563 0.00 -0.16% 1.48% -0.61% -1.00% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,238.27 1.29 0.10% -0.50% 1.17% -1.83% 2018-12-17
Ezüst 14.6017 0.06 0.44% 0.51% 1.25% -9.49% 2018-12-17
Platina 780.49 6.52 -0.83% -0.60% -8.51% -13.90% 2018-12-17
Palladium 1,238.49 0.89 0.07% 1.18% 7.07% 21.70% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 905.5548 4.75 0.53% -0.46% 3.64% -5.82% 2018-12-17
Búza 536.3863 8.00 1.52% 4.20% 7.60% 27.56% 2018-12-17
Pamut 79.41 0.19 -0.24% -0.59% 4.65% 5.60% 2018-12-17
Rizs 10.6300 0.03 0.26% -1.23% -2.39% -9.22% 2018-12-17
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,967.00 132.00 7.19% 7.19% 9.28% -20.30% 2018-12-17
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Narancslé 139.15 0.50 0.36% -2.76% 4.55% -1.35% 2018-12-14
Fűrészáru 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
Gyapjú 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakaó 2,238.00 1.00 0.04% 3.80% 3.85% 16.44% 2018-12-17
Cukor 12.71 0.06 0.47% -0.08% -0.70% -7.63% 2018-12-17
Repce 485.20 7.40 1.55% -0.49% 2.54% -1.22% 2018-12-17
Zab 286.5664 8.00 2.87% 1.44% -5.89% 13.94% 2018-12-17
Gumi 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kávé 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Kukorica 385.6684 8.75 2.32% 3.05% 6.46% 11.14% 2018-12-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.5750 0.13 0.10% 1.42% 3.84% -0.33% 2018-12-14
Sovány - Hogs 64.5000 9.70 17.70% 18.89% 13.01% -4.30% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Marhahús 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Feeder Szarvasmarha 147.5750 0.40 -0.27% 2.22% -0.71% -0.05% 2018-12-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7421 0.01 -0.36% 0.87% -2.22% -12.17% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acél 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Szén 102.80 0.32 0.31% 0.83% 1.68% 2.95% 2018-12-14
Vezet 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Alumínium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Ón 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Cink 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikkel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Vasérc 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb - Index 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme - Index 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.