Ok
width
height
Soybeans

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
73.2700 0.19 0.26% 3.14% 10.90% 51.01% 2021-06-24
Brent
USD/Bbl
75.4900 0.30 0.40% 3.30% 9.96% 45.73% 2021-06-24
Földgáz
USD/MMBtu
3.4330 0.10 3.00% 5.53% 15.43% 35.21% 2021-06-24
Benzin
USD/Gal
2.2722 0.01 0.23% 6.47% 7.32% 61.14% 2021-06-24
Fűtőolaj
USD/Gal
2.1635 0.00 0.19% 4.68% 6.29% 45.79% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-24
Könnyűbenzin
USD/T
633.74 1.68 0.27% 1.77% 7.14% 46.46% 2021-06-24
propán
USD/Gal
0.97 0.00 0.28% 2.00% 17.70% 49.82% 2021-06-24
Uránium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,776.66 2.07 -0.12% 0.19% -6.46% -6.32% 2021-06-24
Ezüst
USD/t.oz
25.973 0.11 0.43% 0.20% -7.17% -1.46% 2021-06-24
Platina
USD/t.oz
1,094.61 10.48 0.97% 3.45% -8.15% 2.69% 2021-06-24

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,362.5000 22.50 -1.62% 2.46% -9.87% 4.27% 2021-06-24
Búza
USd/Bu
646.0000 15.25 -2.31% 1.10% -1.60% 0.86% 2021-06-24
Fűrészáru
USD/1000 board feet
843.10 41.20 -4.66% -6.83% -39.65% -3.44% 2021-06-24
Sajt
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Pálmaolaj
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Tej
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Gumi
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Gyapjú
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Tea
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Kakaó
USD/T
2,315.00 23.00 -0.98% 0.17% -2.73% -11.06% 2021-06-24
Pamut
USd/Lbs
86.03 0.43 -0.50% 2.21% 4.01% 10.13% 2021-06-24
Kávé
USd/Lbs
152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Cukor
USd/Lbs
16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
Narancslé
USd/Lbs
119.65 1.05 0.89% 1.74% 2.70% -2.92% 2021-06-24
Repce
CAD/T
783.30 12.30 1.60% -0.48% -10.79% 24.43% 2021-06-24
Zab
USd/Bu
368.0000 2.50 0.68% 0.62% 2.01% 2.01% 2021-06-24
Rizs
USD/cwt
13.3650 0.02 0.15% 9.28% 1.25% 9.19% 2021-06-24
Kukorica
USd/BU
653.0000 11.25 -1.69% 3.16% 5.28% 34.92% 2021-06-24

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Baromfi
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Szarvasmarha
USd/Lbs
157.1500 1.45 0.93% -0.16% 0.30% 13.10% 2021-06-24
Élő Szarvasmarha
USd/Lbs
122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Sovány - Hogs
USd/Lbs
99.5000 4.50 -4.31% -10.36% -13.67% 41.59% 2021-06-24

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3190 0.00 0.08% 3.42% -4.33% 22.73% 2021-06-24
Szén
USD/T
125.45 3.70 3.04% 5.16% 18.13% 54.46% 2021-06-24
Acél
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Vasérc
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,642.81 30.01 1.15% 5.85% -4.61% 7.97% 2021-06-24
Alumínium
USD/T
2,441.00 7.50 0.31% 3.27% 3.87% 23.24% 2021-06-24
Ón
USD/T
30,697.50 320.00 1.05% 1.40% 3.83% 51.11% 2021-06-24
Cink
USD/T
2,915.00 20.75 0.72% 0.92% -2.31% 5.96% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Vezet
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikkel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdén
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Mosószóda
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Vasérc 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
neodímium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Ródium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Ár Nap Heti Havi YTD Dátum
Lme - Index
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Crb - Index
Index Points
222.66 0.28 0.13% 2.58% 3.50% 24.88% 2021-06-24
EU Carbon Permits
EUR
55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Nuclear Energy Index
USD
1,346.24 5.71 0.43% -2.32% -2.16% 7.15% 2021-06-24
Solar Energy Index
USD
412.51 2.75 0.67% 2.54% 10.34% -11.62% 2021-06-24
Wind Energy Index
USD
355.50 2.85 0.81% -0.07% -0.31% -6.48% 2021-06-24