Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Szójabab - Határidős szerződés - Árak
összefoglalás
Előrejelzés
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=s+1&v=201912120904v20191105&lang=all&h=300&w=600&ref=/commodity/soybeans' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soybeans'>tradingeconomics.com</a>
width
height
Preview
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
Évi
Dátum
Nyersolaj
58.7494
0.09
-0.15%
0.72%
2.85%
11.73%
2019-12-12
Brent
64.0508
0.04
0.06%
1.17%
2.69%
4.23%
2019-12-12
Földgáz
2.2824
0.02
0.84%
-5.80%
-12.22%
-44.66%
2019-12-12
Benzin
1.6314
0.00
-0.09%
0.58%
-0.31%
10.36%
2019-12-12
Fűtőolaj
1.9364
0.00
0.06%
0.15%
1.25%
3.19%
2019-12-12
Etanol
1.3081
0.01
-0.61%
-2.58%
-7.36%
4.65%
2019-12-12
Könnyűbenzin
539.97
7.21
-1.32%
7.12%
5.59%
13.08%
2019-12-11
propán
0.52
0.00
-0.02%
-2.16%
-0.42%
-26.83%
2019-12-11
Uránium
25.8500
0.00
0.00%
-0.39%
4.87%
-10.09%
2019-12-11
Fémek
Ár
Nap
Heti
Havi
Évi
Dátum
Arany
1,470.23
1.83
-0.12%
-0.39%
0.50%
18.37%
2019-12-12
Ezüst
16.8112
0.04
-0.24%
-0.91%
-0.84%
13.90%
2019-12-12
Platina
938.73
0.15
-0.02%
4.65%
7.43%
18.38%
2019-12-12
Mezőgazdasági
Ár
Nap
Heti
Havi
Évi
Dátum
Szójabab
890.2787
3.34
-0.37%
0.42%
-1.35%
-1.84%
2019-12-12
Búza
531.0695
0.42
0.08%
0.19%
4.34%
0.63%
2019-12-12
Pamut
65.89
0.01
0.02%
3.75%
2.60%
-17.03%
2019-12-12
Rizs
12.4150
0.02
-0.12%
0.98%
5.75%
18.80%
2019-12-12
Sajt
2.0470
0.01
-0.29%
0.29%
-4.08%
49.20%
2019-12-11
Pálmaolaj
2,508.00
110.00
-4.20%
-3.54%
-1.53%
36.68%
2019-12-12
Tej
19.46
0.09
0.46%
0.57%
-2.89%
41.32%
2019-12-12
Gumi
176.00
0.40
-0.23%
1.38%
8.04%
10.28%
2019-12-12
Repce
454.00
0.50
0.11%
-0.11%
-0.39%
-5.98%
2019-12-12
Narancslé
98.25
0.60
-0.61%
2.93%
-0.30%
-29.06%
2019-12-11
Kávé
133.85
1.80
1.36%
10.99%
26.75%
36.93%
2019-12-11
Fűrészáru
396.60
3.90
0.99%
-1.02%
6.56%
23.09%
2019-12-11
Gyapjú
1,500.00
8.00
0.54%
-0.86%
-3.54%
-19.44%
2019-12-11
Cukor
13.42
0.04
-0.30%
2.76%
6.59%
5.34%
2019-12-11
Tea
2.88
0.25
-7.99%
-7.99%
-15.54%
-1.03%
2019-12-11
Zab
297.0682
0.20
-0.07%
-5.48%
-2.76%
5.34%
2019-12-12
Kakaó
2,656.00
17.00
-0.64%
1.68%
0.87%
25.76%
2019-12-11
Kukorica
358.3263
0.72
-0.20%
-1.86%
-4.51%
-4.57%
2019-12-12
Állatállomány
Ár
Nap
Heti
Havi
Évi
Dátum
Élő Szarvasmarha
120.6411
0.57
0.47%
0.91%
0.74%
1.00%
2019-12-11
Sovány - Hogs
60.7535
0.46
0.76%
-2.07%
-6.14%
10.86%
2019-12-11
Baromfi
5.46
0.00
0.00%
1.11%
15.19%
20.26%
2019-12-11
Marhahús
14.92
0.06
-0.40%
-6.46%
17.94%
41.15%
2019-12-11
Feeder Szarvasmarha
142.8774
0.79
0.56%
1.97%
-3.33%
-3.44%
2019-12-11
Ipari
Ár
Nap
Heti
Havi
Évi
Dátum
Réz
2.7814
0.00
-0.14%
5.28%
5.50%
0.68%
2019-12-12
Bitumen
3,092.00
6.00
-0.19%
-1.90%
6.77%
16.68%
2019-12-12
Acél
3,743.00
60.00
1.63%
-0.45%
7.53%
3.08%
2019-12-11
Kobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-11
Szén
68.32
0.49
0.72%
-2.37%
-2.02%
-32.95%
2019-12-11
Palladium
1,918.61
8.13
0.43%
2.48%
12.20%
52.24%
2019-12-12
Vezet
1,923.75
31.00
1.64%
0.92%
-6.52%
-0.97%
2019-12-11
Alumínium
1,760.00
5.00
0.28%
0.11%
-1.01%
-8.90%
2019-12-11
Ón
17,290.00
100.00
-0.58%
3.22%
5.81%
-10.88%
2019-12-11
Cink
2,222.00
5.50
-0.25%
-1.07%
-10.11%
-13.41%
2019-12-11
Nikkel
13,785.50
447.50
3.36%
5.43%
-12.00%
27.87%
2019-12-11
Molibdén
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-11
Vasérc
92.50
0.00
0.00%
5.11%
19.35%
38.06%
2019-12-11
Mosószóda
1,560.00
0.00
0.00%
-1.06%
-9.83%
-22.55%
2019-12-11
neodímium
364,500.00
0.00
0.00%
0.55%
1.11%
-9.44%
2019-12-11
Vasérc 62% Fe
92.0500
0.69
0.76%
5.02%
14.63%
37.76%
2019-12-11
Mangán
31.50
0.00
0.00%
0.00%
-3.08%
-25.00%
2019-12-11
Ródium
6,050.00
0.00
0.00%
2.54%
9.01%
135.41%
2019-12-11
Lítium
103.41
0.86
0.84%
2.83%
1.09%
-11.22%
2019-12-11
INDEX
Ár
Nap
Heti
Havi
Évi
Dátum
Balti - Száraz
1,460.00
68.00
-4.45%
-9.09%
8.55%
6.96%
2019-12-11
Crb - Index
191.93
0.70
-0.36%
1.20%
1.07%
1.32%
2019-12-11
Lme - Index
2,790.10
0.00
0.00%
1.96%
-0.86%
-3.25%
2019-12-11
S&P GSCI
2,493.92
16.25
-0.65%
0.57%
0.89%
2.73%
2019-12-11
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.
FX
Készletek
Árucikkek
Kötvények
Tényleges
Chg
%Chg
EURUSD
1.11339
0.0001
0.01%
GBPUSD
1.32123
0.0013
0.10%
AUDUSD
0.68855
0.0017
0.24%
NZDUSD
0.65839
0.0002
0.03%
USDJPY
108.64
0.0980
0.09%
USDCNY
7.03216
0.0033
0.05%
USDCHF
0.98165
0.0010
-0.10%
USDCAD
1.31675
0.0007
-0.05%
USDMXN
19.1065
0.0086
-0.04%
USDINR
70.5554
0.1446
-0.20%
USDBRL
4.1238
0.0000
0.00%
USDRUB
63.2230
0.0741
-0.12%
DXY
97.111
0.3018
-0.31%
BTCUSD
7,133.10
74
-1.03%
[+]
Tényleges
Chg
%Chg
Dow Jones
27,960
61
0.22%
S&P 500
3,148
7
0.21%
NASDAQ 100
8,422
20
0.24%
NIKKEI 225
23,425
33
0.14%
FTSE 100
7,255
40
0.55%
DAX
13,188
35
0.27%
CAC 40
5,877
15
0.25%
FTSE MIB
23,225
69
0.30%
IBEX 35
9,416
1
-0.01%
ASX 200
6,709
30
-0.45%
SHANGHAI
2,916
9
-0.30%
SENSEX
40,626
213
0.53%
MOEX
2,988
34
1.13%
TSX
16,940
11
-0.07%
[+]
10Y
Tényleges
Chg
%Chg
US
1.80
0.007
-0.01%
UK
0.78
0.003
0.00%
Japan
0.00
0.008
0.01%
Germany
-0.32
0.026
0.01%
China
3.18
0.053
0.03%
Belgium
-0.03
0.021
0.01%
Sweden
0.04
0.002
-0.01%
Netherlands
-0.19
0.024
0.00%
Norway
1.47
0.004
0.01%
Indonesia
7.13
0.013
0.07%
Spain
0.43
0.043
-0.01%
Switzerland
-0.60
0.011
0.03%
South Korea
1.65
0.002
-0.02%
Poland
1.83
0.018
0.14%
[+]
Tényleges
Chg
%Chg
Crude Oil
58.7494
0.09
-0.15%
Brent
64.0508
0.04
0.06%
Natural gas
2.2824
0.02
0.84%
Gasoline
1.6314
0.00
-0.09%
Heating oil
1.9364
0.00
0.06%
Gold
1,470.23
1.83
-0.12%
Silver
16.8112
0.04
-0.24%
Copper
2.7814
0.00
-0.14%
Soybeans
890.2787
3.34
-0.37%
Live Cattle
120.6411
0.57
0.47%
Wheat
531.0695
0.42
0.08%
Cotton
65.89
0.01
0.02%
Rice
12.4150
0.02
-0.12%
Nickel
13,785.50
447.50
3.36%
[+]