Szójabab - Határidős szerződés - Árak


Soybeans
width
height
 Preview

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 69.3499 0.71 1.03% -2.79% -2.05% 34.74% 2018-10-19
Brent 80.0982 0.69 0.87% -0.41% 1.78% 38.70% 2018-10-19
Földgáz 3.2323 0.03 1.03% 2.25% 8.61% 10.88% 2018-10-19
Benzin 1.9159 0.02 1.11% -1.34% -4.90% 14.17% 2018-10-19
Fűtőolaj 2.3046 0.01 0.61% -0.72% 3.44% 27.67% 2018-10-19
Etanol 1.2564 0.01 -0.71% -4.02% -0.44% -9.35% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,214.43 8.31 -0.68% -0.25% 0.64% -5.15% 2018-10-19
Ezüst 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% 2018-10-19
Platina 830.80 5.30 0.64% -0.68% -0.14% -9.72% 2018-10-19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 854.5467 8.95 -1.04% -1.49% 0.51% -12.69% 2018-10-19
Búza 513.5884 0.59 0.11% -0.71% -1.99% 20.56% 2018-10-19
Pamut 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
Rizs 11.0397 0.08 0.73% 3.32% 11.79% -10.86% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Gumi 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Kávé 121.65 0.40 -0.33% 4.38% 21.95% -2.87% 2018-10-19
Gyapjú 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Kakaó 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Fűrészáru 328.60 7.00 2.18% 2.66% -4.75% -23.13% 2018-10-19
Cukor 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Narancslé 139.60 3.20 -2.24% -3.16% -5.29% -10.51% 2018-10-19
Repce 501.70 11.10 2.26% 1.42% 2.58% -0.10% 2018-10-19
Zab 294.5525 0.25 0.08% 2.28% 18.29% 9.19% 2018-10-19
Kukorica 365.8178 4.75 -1.28% -2.12% 3.78% 6.19% 2018-10-19

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.2810 0.90 -0.80% -0.04% -0.15% 0.54% 2018-10-19
Sovány - Hogs 51.5762 0.68 -1.29% -6.23% -15.79% -20.47% 2018-10-19
Marhahús 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Feeder Szarvasmarha 154.7049 0.45 -0.29% 0.00% -0.62% 0.70% 2018-10-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7766 0.04 1.43% -0.59% 2.04% -11.90% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acél 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Szén 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Vezet 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Alumínium 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Ón 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Cink 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Nikkel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Vasérc 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
Balti - Száraz 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Index 203.35 0.57 0.28% -0.34% 2.50% 8.98% 2018-10-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.