Szójabab - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 64.9766 0.78 -1.18% -2.08% -9.47% 50.30% 2018-06-19
Brent 74.9397 0.25 -0.33% -1.24% -5.12% 62.84% 2018-06-19
Földgáz 2.9078 0.04 -1.29% -1.06% 3.48% 0.03% 2018-06-19
Benzin 2.0409 0.01 -0.71% -2.35% -9.56% 43.32% 2018-06-19
Fűtőolaj 2.1206 0.01 -0.42% -1.90% -6.74% 52.03% 2018-06-19
Etanol 1.3990 0.00 -0.14% -3.12% -6.05% -8.08% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,276.19 2.56 -0.20% -1.50% -1.25% 2.69% 2018-06-19
Ezüst 16.3139 0.09 -0.55% -3.21% -1.01% -0.89% 2018-06-19
Platina 868.30 13.20 -1.50% -2.87% -3.09% -5.47% 2018-06-19
Palladium 966.46 23.54 -2.38% -5.11% -2.33% 11.34% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 888.6440 19.86 -2.19% -6.85% -13.32% -4.22% 2018-06-19
Búza 480.2134 9.79 -2.00% -10.16% -5.33% 1.63% 2018-06-19
Pamut 83.32 4.00 -4.58% -12.49% -5.77% 16.78% 2018-06-19
Rizs 12.2296 0.52 -4.04% 2.55% 0.00% 4.93% 2018-06-19
Cheese 1.6290 0.00 0.12% -0.37% -0.61% 0.80% 2018-06-19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% 2018-06-19
Gumi 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Kávé 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
Fűrészáru 528.20 15.00 -2.76% -7.27% -13.27% 45.27% 2018-06-19
Gyapjú 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Kakaó 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% 2018-06-19
Zab 234.0402 2.50 1.07% -3.39% -4.57% -10.42% 2018-06-19
Cukor 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
Narancslé 159.55 1.55 0.98% 3.40% -4.72% 17.66% 2018-06-19
Repce 506.20 13.80 -2.65% -2.09% -4.97% -0.82% 2018-06-19
Kukorica 353.0479 2.25 -0.63% -6.48% -12.34% -4.58% 2018-06-19

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.4635 0.33 0.30% -0.06% 3.37% -9.88% 2018-06-19
Sovány - Hogs 81.9533 1.85 -2.21% 1.77% 10.75% -3.58% 2018-06-19
Marhahús 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Feeder Szarvasmarha 149.6564 0.75 0.50% 2.65% 11.75% 3.98% 2018-06-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0371 0.07 -2.16% -6.34% -1.57% 18.87% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Acél 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Szén 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
Kobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Vezet 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Alumínium 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Ón 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Cink 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Nikkel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Vasérc 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Lme - Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18
Balti - Száraz 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.