Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Szójabab - Határidős szerződés - Árak.

Ok
width
height
 Preview
Soybeans

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 35.2900 0.88 -2.43% -11.44% -8.86% -42.33% 2020-10-30
Brent
USD/Bbl
 37.3400 0.31 -0.82% -10.61% -8.77% -43.76% 2020-10-30
Földgáz
USD/MMBtu
3.3050 0.00 0.12% 11.24% 33.11% 53.84% 2020-10-30
Benzin
USD/Gal
 1.0396 0.01 -1.13% -8.72% -9.32% -39.45% 2020-10-30
Fűtőolaj
USD/Gal
 1.0704 0.02 -1.65% -7.03% -4.44% -47.17% 2020-10-30
Etanol
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Könnyűbenzin
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
propán
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uránium
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,879.31 12.18 0.65% -1.13% -1.35% 22.97% 2020-10-30
Ezüst
USD/t.oz
 23.582 0.31 1.32% -4.06% -1.29% 30.87% 2020-10-30
Platina
USD/t.oz
 843.33 4.12 -0.49% -6.45% -5.90% -12.43% 2020-10-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,051.2500 1.50 -0.14% -3.27% 2.61% 9.84% 2020-10-30
Búza
USd/Bu
 598.7500 5.00 -0.83% -5.37% 4.72% 6.66% 2020-10-30
Sajt
USD/Lbs
 2.2870 0.00 -0.09% -0.31% 7.88% 26.77% 2020-10-30
Pálmaolaj
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
Tej
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
Gyapjú
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Tea
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Repce
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Gumi
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Rizs
USD/cwt
 12.4650 0.01 -0.04% 0.97% -0.36% -3.63% 2020-10-30
Zab
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
Narancslé
USd/Lbs
 114.70 1.20 -1.04% -0.26% 0.61% 20.93% 2020-10-30
Cukor
USd/Lbs
 14.42 0.02 0.14% -2.04% 6.19% 9.82% 2020-10-30
Fűrészáru
USD/1000 board feet
 500.90 3.40 0.68% -2.79% -19.47% 23.16% 2020-10-30
Pamut
USd/Lbs
 69.13 0.69 -0.99% -3.03% 7.00% -0.20% 2020-10-30
Kávé
USd/Lbs
 104.45 0.15 -0.14% -1.09% -2.43% -17.82% 2020-10-30
Kakaó
USD/T
2,290.00 49.00 -2.09% -7.62% -8.69% -9.56% 2020-10-30
Kukorica
USd/BU
 397.7500 0.75 -0.19% -5.13% 4.40% 2.71% 2020-10-30

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Baromfi
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Élő Szarvasmarha
USd/Lbs
 104.5000 1.78 -1.67% 1.11% -3.93% -16.78% 2020-10-30
Sovány - Hogs
USd/Lbs
 66.2750 0.65 0.99% -1.12% -10.53% -7.37% 2020-10-30
Feeder Szarvasmarha
USd/Lbs
 136.7750 0.33 0.24% 2.43% -2.98% -5.44% 2020-10-30

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 3.0420 0.01 -0.36% -3.04% 5.81% 7.98% 2020-10-30
Lítium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Acél
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Bitumen
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Szén
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Vezet
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikkel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdén
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Vasérc
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Alumínium
USD/T
 1,829.75 24.50 1.36% -0.71% 5.31% 1.40% 2020-10-30
Ón
USD/T
 17,792.50 107.50 -0.60% -3.37% 1.95% 3.50% 2020-10-30
Cink
USD/T
 2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Palladium
USD/t.oz
 2,210.25 18.25 0.83% -7.64% -4.52% 13.96% 2020-10-30
Mosószóda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Vasérc 62% Fe
USD/T
 120.1900 0.09 -0.07% -0.69% -1.02% 29.82% 2020-10-30
neodímium
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Ródium
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Mangán
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Index
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Index
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29