Silver
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.8479 0.03 -0.06% 5.30% -14.66% -18.68% 2019-06-19
Brent 62.0244 0.20 -0.32% 3.43% -13.82% -17.01% 2019-06-19
Földgáz 2.3219 0.01 -0.21% -2.69% -13.14% -21.66% 2019-06-19
Benzin 1.7120 0.01 -0.35% 1.53% -14.82% -15.40% 2019-06-19
Fűtőolaj 1.8202 0.00 -0.21% 2.27% -12.22% -13.61% 2019-06-19
Etanol 1.6091 0.01 0.56% 6.42% 16.60% 14.69% 2019-06-19
Könnyűbenzin 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propán 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uránium 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,342.30 3.12 -0.23% 0.69% 5.07% 5.88% 2019-06-19
Ezüst 14.9139 0.07 -0.50% 1.21% 3.10% -8.30% 2019-06-19
Platina 800.84 1.34 0.17% -0.95% -1.31% -7.63% 2019-06-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 910.2903 2.25 -0.25% 3.68% 9.44% 2.34% 2019-06-19
Búza 528.2974 3.75 -0.71% 0.39% 10.46% 8.20% 2019-06-19
Pamut 65.76 0.44 0.67% -1.22% -3.17% -20.97% 2019-06-19
Rizs 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Pálmaolaj 2,392.00 2.00 0.08% -2.05% 19.12% 5.79% 2019-06-19
Sajt 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Tej 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kávé 94.30 1.75 -1.82% -2.78% 6.86% -17.03% 2019-06-18
Fűrészáru 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Gyapjú 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Tea 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Kakaó 2,520.00 9.00 -0.36% -0.75% 5.57% -1.87% 2019-06-18
Narancslé 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Repce 474.70 14.20 3.08% 3.76% 7.30% -8.61% 2019-06-19
Zab 296.4688 1.25 -0.42% -1.34% -0.01% 24.18% 2019-06-19
Cukor 12.53 0.08 -0.63% -0.71% 7.83% 5.38% 2019-06-19
Gumi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Kukorica 451.2260 0.75 0.17% 4.94% 16.00% 27.38% 2019-06-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Sovány - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Baromfi 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Marhahús 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Szarvasmarha 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7014 0.01 -0.41% 1.59% -1.27% -11.33% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acél 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Szén 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,491.96 11.96 0.81% 6.11% 12.26% 54.77% 2019-06-19
Vezet 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alumínium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Ón 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Cink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikkel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Vasérc 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Mosószóda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
neodímium 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Vasérc 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Ródium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lítium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb - Index 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.