Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ezüst,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	40.4500	0.14	0.35%	-1.61%	-6.78%	-28.29%	2020-09-25
Brent USD/Bbl	42.1200	0.19	0.45%	-2.39%	-7.71%	-32.87%	2020-09-25
Földgáz USD/MMBtu	2.2130	0.01	0.27%	7.64%	-10.08%	-8.86%	2020-09-25
Benzin USD/Gal	1.1985	0.00	0.37%	-2.96%	-11.91%	-27.85%	2020-09-25
Fűtőolaj USD/Gal	1.1222	0.01	0.52%	-2.97%	-9.84%	-42.60%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Könnyűbenzin USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
propán USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uránium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,867.70	0.34	-0.02%	-4.21%	-4.39%	24.05%	2020-09-25
Ezüst USD/t.oz	23.031	0.17	-0.75%	-13.95%	-16.31%	29.39%	2020-09-25
Platina USD/t.oz	856.37	7.46	0.88%	-7.70%	-7.80%	-7.92%	2020-09-25

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	999.0000	0.25	-0.03%	-4.24%	8.65%	12.44%	2020-09-25
Búza USd/Bu	547.5000	3.50	-0.64%	-5.03%	2.91%	13.06%	2020-09-25
Pálmaolaj MYR/T	2,559.00	0.00	0.00%	-6.71%	2.32%	6.89%	2020-09-25
Sajt USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Tej USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Gyapjú AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
Tea USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Cukor USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	10.40%	2020-09-24
Kakaó USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	3.75%	2020-09-24
Kávé USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.21%	2020-09-24
Narancslé USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Fűrészáru USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Rizs USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Gumi JPY/Kg	220.90	3.00	1.38%	8.28%	23.41%	34.86%	2020-09-25
Repce CAD/T	510.40	0.60	-0.12%	-3.93%	3.40%	14.03%	2020-09-25
Pamut USd/Lbs	64.12	0.15	0.23%	0.00%	-1.32%	8.31%	2020-09-25
Zab USd/Bu	284.2500	0.75	-0.26%	0.44%	8.91%	5.18%	2020-09-25
Kukorica USd/BU	364.5000	1.50	0.41%	-3.64%	7.05%	-2.15%	2020-09-25

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Baromfi BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Feeder Szarvasmarha USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Élő Szarvasmarha USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Sovány - Hogs USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9760	0.01	0.39%	-4.09%	0.07%	16.25%	2020-09-25
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Bitumen CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-32.75%	2020-09-24
Acél CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-2.34%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Vezet USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nikkel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Vasérc USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Szén USD/T	61.15	0.65	1.07%	5.16%	20.49%	-11.70%	2020-09-24
Alumínium USD/T	1,750.25	1.75	0.10%	-2.52%	0.00%	0.76%	2020-09-25
Ón USD/T	17,457.50	12.50	0.07%	-3.68%	-0.67%	7.10%	2020-09-25
Cink USD/T	2,403.25	7.25	-0.30%	-5.65%	-2.85%	4.40%	2020-09-25
Palladium USD/t.oz	2,235.00	8.38	0.38%	-5.18%	1.71%	33.99%	2020-09-25
Ródium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Mangán CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
neodímium CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Vasérc 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Crb - Index Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.14%	2020-09-24
Lme - Index Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S&P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24

	Tényleges	Chg	%Chg
EURUSD	1.16716	0.0003	-0.03%
GBPUSD	1.27614	0.0008	0.06%
AUDUSD	0.70653	0.0009	0.13%
NZDUSD	0.65612	0.0009	0.14%
USDJPY	105.35	0.0890	-0.08%
USDCNY	6.82649	0.0122	0.18%
USDCHF	0.92632	0.0003	-0.03%
USDCAD	1.33554	0.0009	0.06%
USDMXN	22.0933	0.0252	-0.11%
USDINR	73.6850	0.2150	-0.29%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9839	0.1519	-0.20%
DXY	94.308	0.0461	-0.05%
BTCUSD	10,659.67	84	-0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,952	137	0.51%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,958	62	0.56%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,952	45	0.24%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	76	1.29%
SHANGHAI	3,213	10	-0.31%
SENSEX	36,879	325	0.89%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.51	0.002	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Italy	0.86	0.030	0.03%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
Norway	0.64	0.032	-0.03%
Spain	0.19	0.021	0.02%
Canada	0.55	0.001	0.00%
[+]

Ezüst - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.