Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.

Ok
width
height
Silver

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
40.4500 0.14 0.35% -1.61% -6.78% -28.29% 2020-09-25
Brent
USD/Bbl
42.1200 0.19 0.45% -2.39% -7.71% -32.87% 2020-09-25
Földgáz
USD/MMBtu
2.2130 0.01 0.27% 7.64% -10.08% -8.86% 2020-09-25
Benzin
USD/Gal
1.1985 0.00 0.37% -2.96% -11.91% -27.85% 2020-09-25
Fűtőolaj
USD/Gal
1.1222 0.01 0.52% -2.97% -9.84% -42.60% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Könnyűbenzin
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
propán
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uránium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,867.70 0.34 -0.02% -4.21% -4.39% 24.05% 2020-09-25
Ezüst
USD/t.oz
23.031 0.17 -0.75% -13.95% -16.31% 29.39% 2020-09-25
Platina
USD/t.oz
856.37 7.46 0.88% -7.70% -7.80% -7.92% 2020-09-25

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
999.0000 0.25 -0.03% -4.24% 8.65% 12.44% 2020-09-25
Búza
USd/Bu
547.5000 3.50 -0.64% -5.03% 2.91% 13.06% 2020-09-25
Pálmaolaj
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Sajt
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Tej
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Gyapjú
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Tea
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Cukor
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 10.40% 2020-09-24
Kakaó
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kávé
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Narancslé
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Fűrészáru
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Rizs
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Gumi
JPY/Kg
220.90 3.00 1.38% 8.28% 23.41% 34.86% 2020-09-25
Repce
CAD/T
510.40 0.60 -0.12% -3.93% 3.40% 14.03% 2020-09-25
Pamut
USd/Lbs
64.12 0.15 0.23% 0.00% -1.32% 8.31% 2020-09-25
Zab
USd/Bu
284.2500 0.75 -0.26% 0.44% 8.91% 5.18% 2020-09-25
Kukorica
USd/BU
364.5000 1.50 0.41% -3.64% 7.05% -2.15% 2020-09-25

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Baromfi
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Szarvasmarha
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Élő Szarvasmarha
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Sovány - Hogs
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9760 0.01 0.39% -4.09% 0.07% 16.25% 2020-09-25
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Acél
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Vezet
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikkel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Vasérc
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Szén
USD/T
61.15 0.65 1.07% 5.16% 20.49% -11.70% 2020-09-24
Alumínium
USD/T
1,750.25 1.75 0.10% -2.52% 0.00% 0.76% 2020-09-25
Ón
USD/T
17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Cink
USD/T
2,403.25 7.25 -0.30% -5.65% -2.85% 4.40% 2020-09-25
Palladium
USD/t.oz
2,235.00 8.38 0.38% -5.18% 1.71% 33.99% 2020-09-25
Ródium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangán
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
neodímium
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Vasérc 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Crb - Index
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Lme - Index
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S&P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24