Silver
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.0301 1.59 -2.91% 0.53% -13.25% -26.12% 2019-10-14
Brent 58.7819 1.72 -2.84% 0.74% -13.77% -27.23% 2019-10-14
Földgáz 2.2365 0.03 1.22% -2.89% -16.58% -31.01% 2019-10-14
Benzin 1.5874 0.05 -3.07% 1.14% -9.42% -18.36% 2019-10-14
Fűtőolaj 1.9118 0.05 -2.39% 0.45% -8.26% -17.80% 2019-10-14
Etanol 1.5129 0.01 0.33% 8.37% 8.22% 15.66% 2019-10-14
Könnyűbenzin 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
propán 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uránium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,492.09 2.27 0.15% -0.08% -0.39% 21.65% 2019-10-14
Ezüst 17.5954 0.09 0.51% 0.92% -1.43% 20.12% 2019-10-14
Platina 897.02 7.52 0.85% 2.34% -4.25% 6.95% 2019-10-14

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 937.2893 0.50 0.05% 2.41% 4.14% 5.14% 2019-10-14
Búza 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Pamut 63.60 0.28 -0.44% 4.69% 3.26% -19.21% 2019-10-14
Rizs 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Sajt 1.9630 0.00 -0.15% 1.50% 2.72% 24.32% 2019-10-14
Pálmaolaj 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
Tej 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
Narancslé 99.15 1.75 1.80% -4.16% -2.84% -31.55% 2019-10-14
Cukor 12.52 0.11 0.89% 0.00% 12.89% -6.78% 2019-10-14
Gumi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Repce 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Zab 291.0698 2.75 0.95% 3.40% 3.58% -3.06% 2019-10-14
Fűrészáru 372.10 2.70 0.73% 0.92% 1.22% 14.42% 2019-10-14
Kakaó 2,460.00 46.00 -1.84% 1.57% 3.23% 14.90% 2019-10-14
Kávé 95.15 1.45 1.55% -1.91% -5.61% -20.28% 2019-10-14
Kukorica 397.5428 1.00 -0.25% 2.72% 6.29% 5.10% 2019-10-14

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.2199 0.68 0.62% 1.82% 12.47% -2.78% 2019-10-14
Marhahús 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Baromfi 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Feeder Szarvasmarha 143.6021 0.50 -0.35% 1.15% 4.93% -7.41% 2019-10-14
Sovány - Hogs 62.7551 0.18 -0.28% 0.57% -0.66% 10.58% 2019-10-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6168 0.01 -0.27% 1.74% -0.16% -5.89% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Acél 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Szén 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
Palladium 1,704.56 5.56 0.33% 2.69% 6.23% 57.32% 2019-10-14
Vezet 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Alumínium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Ón 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Cink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikkel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Vasérc 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
neodímium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Vasérc 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Ródium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangán 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lítium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Mosószóda 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme - Index 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb - Index 184.71 0.95 -0.51% 1.20% -4.26% -10.31% 2019-10-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.