Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.

Ok
width
height
 Preview
Silver

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 24.2400 1.84 -7.06% 18.36% -19.76% -62.36% 2020-04-07
Brent 32.1300 0.92 -2.78% 41.29% -3.92% -54.81% 2020-04-07
Földgáz 1.8780 0.12 7.01% 13.96% -2.59% -30.65% 2020-04-07
Benzin 0.7166 0.06 -8.00% 13.60% -39.63% -63.95% 2020-04-07
Fűtőolaj 1.0583 0.04 -3.26% 5.18% -12.66% -48.55% 2020-04-07
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.45% 2020-04-07
Könnyűbenzin 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
propán 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uránium 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,650.55 10.40 -0.63% 5.06% -0.96% 27.24% 2020-04-07
Ezüst 14.9280 0.24 -1.60% 6.86% -11.68% -2.08% 2020-04-07
Platina 735.90 0.59 0.08% 1.90% -14.68% -18.68% 2020-04-07

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 862.0000 1.75 0.20% -3.01% -0.29% -4.09% 2020-04-07
Búza 547.7500 2.25 -0.41% -2.58% 4.68% 17.73% 2020-04-07
Sajt 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Pálmaolaj 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Tej 14.15 0.27 1.95% -12.76% -13.19% -10.78% 2020-04-07
Rizs 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Gyapjú 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Tea 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Fűrészáru 309.00 27.00 9.57% 10.95% -16.58% -10.56% 2020-04-07
Gumi 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Narancslé 105.95 3.55 -3.24% -11.86% 5.42% -4.93% 2020-04-07
Repce 460.50 2.10 -0.45% -1.77% 1.48% 1.32% 2020-04-07
Cukor 10.36 0.09 -0.86% -0.58% -17.84% -17.58% 2020-04-07
Kakaó 2,410.00 44.00 1.86% 7.16% -10.28% -0.82% 2020-04-07
Kávé 119.90 3.25 2.79% 0.29% 10.05% 28.99% 2020-04-07
Zab 264.5000 1.00 -0.38% -0.75% 4.55% -8.00% 2020-04-07
Pamut 52.76 0.29 -0.55% 3.19% -14.06% -33.15% 2020-04-07
Kukorica 338.0000 4.50 1.35% -2.31% -10.05% -6.05% 2020-04-07

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Baromfi 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Szarvasmarha 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Élő Szarvasmarha 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Sovány - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.2715 0.03 1.50% 2.07% -8.98% -22.46% 2020-04-07
Lítium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Acél 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Szén 62.40 0.52 -0.83% -7.39% -3.93% -24.94% 2020-04-07
Palladium 2,195.48 40.74 1.89% -6.64% -11.84% 58.69% 2020-04-07
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Vezet 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alumínium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Ón 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Cink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikkel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Vasérc 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
neodímium 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Vasérc 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Ródium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Mangán 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Mosószóda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Lme - Index 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S&P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Crb - Index 138.09 2.13 1.57% 6.81% -10.16% -29.85% 2020-04-07