Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.

Ok
width
height
 Preview
Silver

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.9700 0.23 -0.56% 3.41% 7.93% -27.84% 2020-07-16
Brent 43.5800 0.21 -0.48% 2.90% 7.53% -31.54% 2020-07-16
Földgáz 1.7650 0.02 -1.18% -1.01% 8.22% -23.39% 2020-07-16
Benzin 1.2384 0.02 -1.57% -0.98% 2.60% -34.08% 2020-07-16
Fűtőolaj 1.2321 0.01 -0.91% 0.75% 4.96% -34.90% 2020-07-16
Etanol 1.1800 0.01 0.85% -11.94% 1.72% -20.16% 2020-07-16
Könnyűbenzin 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
propán 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uránium 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,806.10 6.40 -0.35% 0.11% 4.47% 26.60% 2020-07-16
Ezüst 19.3260 0.12 -0.59% 3.52% 10.55% 21.01% 2020-07-16
Platina 828.83 3.21 -0.39% -0.54% 1.23% -1.68% 2020-07-16

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 894.7500 7.50 0.85% -0.31% 2.73% 1.39% 2020-07-16
Búza 537.7500 13.50 -2.45% 2.28% 10.03% 6.38% 2020-07-16
Sajt 2.5630 0.01 -0.43% 0.12% 16.77% 41.84% 2020-07-16
Pálmaolaj 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Tej 24.21 0.10 -0.41% 0.17% 16.67% 39.86% 2020-07-16
Rizs 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Gumi 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Kakaó 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Gyapjú 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Tea 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Repce 479.90 1.90 0.40% 2.92% 1.39% 8.06% 2020-07-16
Fűrészáru 517.00 83.00 -13.83% 3.61% 35.23% 58.06% 2020-07-16
Kávé 96.05 0.10 0.10% -1.69% -0.21% -9.34% 2020-07-16
Narancslé 122.35 2.45 -1.96% -4.86% 1.49% 18.73% 2020-07-16
Cukor 11.71 0.11 -0.93% -1.10% -3.30% -0.68% 2020-07-16
Pamut 62.52 0.07 -0.11% -1.29% 1.92% 1.02% 2020-07-16
Zab 277.5000 2.50 0.91% -16.92% -8.94% -0.27% 2020-07-16
Kukorica 332.2500 6.25 1.92% -5.14% 0.76% -23.80% 2020-07-16

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Baromfi 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Feeder Szarvasmarha 141.1500 1.50 1.07% 4.98% 5.65% 0.41% 2020-07-16
Élő Szarvasmarha 101.8000 0.48 0.47% 2.39% 5.57% -5.85% 2020-07-16
Sovány - Hogs 53.2250 5.90 12.47% 16.34% 7.09% -35.09% 2020-07-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8880 0.01 0.36% 2.21% 11.42% 6.57% 2020-07-16
Lítium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Acél 3,687.00 29.00 -0.78% 1.49% -0.16% -10.51% 2020-07-16
Szén 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Palladium 1,990.34 9.10 0.46% 2.45% 3.60% 29.45% 2020-07-16
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Vezet 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Alumínium 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Ón 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Cink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nikkel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Vasérc 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
neodímium 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Vasérc 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Mangán 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Mosószóda 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Ródium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb - Index 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Lme - Index 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S&P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15