Ok
width
height
 Preview
Silver
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.5309 0.46 0.78% 2.06% 4.22% 13.22% 2019-12-12
Brent 64.5431 0.51 0.79% 1.95% 3.48% 5.03% 2019-12-12
Földgáz 2.3340 0.07 3.09% -3.67% -10.23% -43.40% 2019-12-12
Benzin 1.6393 0.00 0.14% 1.07% 0.17% 10.90% 2019-12-12
Fűtőolaj 1.9585 0.03 1.29% 1.30% 2.41% 4.37% 2019-12-12
Etanol 1.3735 0.06 4.18% 2.29% -2.73% 9.88% 2019-12-12
Könnyűbenzin 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propán 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uránium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,470.34 5.69 -0.39% -0.38% 0.51% 18.38% 2019-12-12
Ezüst 16.9219 0.07 0.43% -0.26% -0.18% 14.66% 2019-12-12
Platina 943.93 5.05 0.54% 5.23% 8.02% 19.03% 2019-12-12

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 898.5110 2.16 0.24% 1.35% -0.44% -0.94% 2019-12-12
Búza 539.4637 9.42 1.78% 1.78% 5.99% 2.22% 2019-12-12
Pamut 67.17 1.29 1.96% 5.76% 4.59% -15.41% 2019-12-12
Rizs 12.4200 0.01 -0.08% 1.02% 6.20% 18.85% 2019-12-12
Sajt 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Pálmaolaj 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Tej 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Gumi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Narancslé 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kávé 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Fűrészáru 399.00 2.40 0.61% -1.55% 7.09% 23.45% 2019-12-12
Gyapjú 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Tea 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakaó 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Repce 459.10 5.60 1.23% 1.01% 0.72% -4.93% 2019-12-12
Cukor 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Zab 286.6789 10.70 -3.60% -8.78% -6.16% 1.66% 2019-12-12
Kukorica 365.1735 5.78 1.61% 0.01% -2.69% -2.75% 2019-12-12

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 120.6308 0.22 -0.18% 0.09% 2.14% 0.99% 2019-12-12
Sovány - Hogs 60.9342 0.30 0.49% -1.53% -3.47% 11.19% 2019-12-12
Marhahús 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Baromfi 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Szarvasmarha 142.4589 0.38 -0.26% 1.14% -2.14% -3.73% 2019-12-12

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8074 0.03 0.91% 6.26% 6.48% 1.63% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Acél 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Szén 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Palladium 1,938.73 28.25 1.48% 3.55% 13.38% 53.84% 2019-12-12
Vezet 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alumínium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Ón 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Cink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdén 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Vasérc 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodímium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Vasérc 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Ródium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangán 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Lítium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Mosószóda 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S&P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Balti - Száraz 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Index 192.16 0.23 0.12% 0.94% 0.90% 1.44% 2019-12-12


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.