Ok
width
height
 Preview
Silver

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 65.7300 0.10 0.15% 1.11% 9.97% 35.47% 2021-05-06
Brent
USD/Bbl
 69.1300 0.17 0.25% 1.59% 9.45% 33.46% 2021-05-06
Földgáz
USD/MMBtu
2.9490 0.01 0.37% 1.31% 17.02% 16.15% 2021-05-06
Benzin
USD/Gal
 2.1480 0.00 -0.15% 2.10% 10.05% 52.33% 2021-05-06
Fűtőolaj
USD/Gal
 2.0062 0.00 0.18% 2.23% 10.97% 35.19% 2021-05-06
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
Könnyűbenzin
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
propán
USD/Gal
 0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Uránium
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,791.58 5.14 0.29% 1.15% 3.13% -5.53% 2021-05-06
Ezüst
USD/t.oz
 26.685 0.18 0.70% 2.30% 6.23% 1.24% 2021-05-06
Platina
USD/t.oz
 1,227.22 2.23 0.18% 2.44% 0.16% 15.13% 2021-05-06

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,598.7500 16.75 1.06% 3.65% 13.49% 22.35% 2021-05-06
Búza
USd/Bu
 760.0000 6.50 0.86% 3.05% 23.33% 18.66% 2021-05-06
Fűrészáru
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Pálmaolaj
MYR/T
 4,142.00 98.00 2.42% 7.08% 7.72% 15.06% 2021-05-06
Sajt
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Tej
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kávé
USd/Lbs
 143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Gyapjú
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Rizs
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Repce
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Tea
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Pamut
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Narancslé
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Cukor
USd/Lbs
 17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
Gumi
JPY/Kg
 256.10 18.60 7.83% 7.83% 7.61% -4.72% 2021-05-06
Zab
USd/Bu
 409.7500 11.25 2.82% 3.41% 10.30% 13.58% 2021-05-06
Kakaó
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Kukorica
USd/BU
 759.2500 6.00 0.80% 8.16% 35.46% 56.87% 2021-05-06

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Baromfi
BRL/Kgs
 7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Feeder Szarvasmarha
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Sovány - Hogs
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Élő Szarvasmarha
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.5655 0.03 0.58% 1.61% 12.34% 29.74% 2021-05-06
Szén
USD/T
 90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Acél
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Vasérc
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lítium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Bitumen
CNY/T
 3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Alumínium
USD/T
 2,458.00 11.00 0.45% 2.42% 8.99% 24.09% 2021-05-06
Ón
USD/T
 29,587.50 60.00 -0.20% 4.32% 14.79% 45.64% 2021-05-06
Cink
USD/T
 2,905.75 26.25 -0.90% -0.64% 2.64% 5.63% 2021-05-06
Palladium
USD/t.oz
 2,982.93 9.90 0.33% 1.05% 13.73% 21.87% 2021-05-06
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Vezet
USD/T
 2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nikkel
USD/T
 17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibdén
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Mosószóda
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
neodímium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Vasérc 62% Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Mangán
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Ródium
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme - Index
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05