Silver
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.5539 0.12 0.24% 3.34% -12.69% -8.07% 2018-12-10
Brent 61.9186 0.38 0.62% 0.37% -11.77% -1.94% 2018-12-10
Földgáz 4.6520 0.16 3.50% 0.87% 31.30% 64.50% 2018-12-10
Benzin 1.4801 0.01 -0.52% 2.69% -9.99% -14.28% 2018-12-10
Fűtőolaj 1.8906 0.00 0.15% 2.44% -12.81% -3.08% 2018-12-10
Etanol 1.2319 0.01 -0.48% 0.90% -1.84% -6.39% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,251.17 0.89 0.07% 1.64% 3.47% 0.75% 2018-12-10
Ezüst 14.6018 0.01 -0.09% 3.04% 1.33% -7.06% 2018-12-10
Platina 789.74 2.74 0.35% -1.00% -8.61% -10.74% 2018-12-07
Palladium 1,213.97 10.03 -0.82% 3.05% 7.99% 20.20% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 913.1971 3.75 -0.41% 2.06% 5.27% -7.05% 2018-12-10
Búza 519.5000 14.25 2.82% 0.73% 2.31% 33.86% 2018-12-07
Pamut 80.23 2.21 2.83% 3.98% 1.54% 8.83% 2018-12-07
Rizs 10.7247 0.04 -0.35% -1.65% 1.22% -11.73% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,793.00 1.00 0.06% -4.22% -7.05% -23.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Gumi 140.90 0.90 -0.63% 1.22% 1.51% -27.26% 2018-12-07
Narancslé 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Kávé 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Fűrészáru 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Gyapjú 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Repce 485.50 0.60 -0.12% 1.27% 2.28% -3.38% 2018-12-07
Cukor 12.87 0.23 1.82% 0.23% 0.23% -8.40% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Kakaó 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Zab 266.0000 15.50 -5.51% -7.72% -7.24% 16.92% 2018-12-10
Kukorica 371.0120 3.00 -0.80% 1.23% -0.67% 10.26% 2018-12-10

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Sovány - Hogs 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Marhahús 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Feeder Szarvasmarha 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7575 0.02 0.62% -0.72% 0.75% -7.71% 2018-12-07
Acél 3,650.00 78.00 -2.09% 3.19% -12.49% -15.10% 2018-12-07
Bitumen 2,726.00 56.00 -2.01% -6.71% -14.17% 14.35% 2018-12-07
Szén 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Alumínium 1,937.00 8.00 0.41% -0.33% -1.37% -4.06% 2018-12-06
Ón 18,960.00 160.00 -0.82% -0.34% 0.08% -0.82% 2018-12-06
Cink 2,707.00 17.00 0.67% 2.64% -3.31% -17.82% 2018-12-06
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Vezet 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Nikkel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Vasérc 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb - Index 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme - Index 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.