Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Ezüst - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202102260105v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
63.3600
0.17
-0.27%
6.92%
19.89%
30.59%
2021-02-26
Brent
USD/Bbl
66.7700
0.11
-0.16%
6.14%
20.24%
28.90%
2021-02-26
Földgáz
USD/MMBtu
2.7600
0.02
-0.58%
-10.07%
2.15%
8.70%
2021-02-26
Benzin
USD/Gal
1.8948
0.00
0.13%
4.86%
20.14%
34.37%
2021-02-26
Fűtőolaj
USD/Gal
1.9010
0.01
-0.29%
4.28%
18.16%
28.10%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Könnyűbenzin
USD/T
555.65
0.44
-0.08%
1.19%
11.24%
28.41%
2021-02-25
propán
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uránium
USD/Lbs
28.5500
0.05
-0.17%
-3.38%
-5.93%
-7.00%
2021-02-25
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,771.44
1.56
0.09%
-0.61%
-3.93%
-6.59%
2021-02-26
Ezüst
USD/t.oz
27.462
0.06
0.23%
0.92%
8.80%
4.19%
2021-02-26
Platina
USD/t.oz
1,219.00
2.72
0.22%
-4.32%
14.40%
14.36%
2021-02-26
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,397.2500
9.50
-0.68%
1.69%
2.01%
6.13%
2021-02-26
Búza
USd/Bu
667.7500
4.00
-0.60%
0.79%
0.38%
4.25%
2021-02-26
Pálmaolaj
MYR/T
3,784.00
133.00
3.64%
8.46%
15.86%
5.11%
2021-02-25
Sajt
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Tej
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gumi
JPY/Kg
275.30
7.50
-2.65%
8.90%
15.14%
2.42%
2021-02-26
Narancslé
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kávé
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Fűrészáru
USD/1000 board feet
1,004.00
6.80
-0.67%
-0.05%
17.41%
14.99%
2021-02-25
Zab
USd/Bu
364.5000
2.75
-0.75%
3.18%
2.75%
1.04%
2021-02-26
Gyapjú
AUD/100Kg
1,306.00
4.00
-0.31%
-0.68%
8.65%
11.53%
2021-02-25
Pamut
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Kakaó
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Rizs
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Repce
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Cukor
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
Tea
USD/Kgs
2.91
0.05
1.75%
-18.03%
-7.03%
1.39%
2021-02-25
Kukorica
USd/BU
551.5000
7.75
-1.39%
0.23%
3.62%
13.95%
2021-02-26
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.22
0.00
0.00%
-1.79%
0.00%
5.95%
2021-02-25
Baromfi
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-1.46%
0.83%
2021-02-25
Feeder Szarvasmarha
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Élő Szarvasmarha
USd/Lbs
116.7500
0.40
0.34%
1.41%
-0.21%
1.50%
2021-02-25
Sovány - Hogs
USd/Lbs
89.8000
0.40
0.45%
5.74%
27.47%
27.78%
2021-02-25
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
4.2285
0.05
-1.27%
7.91%
16.63%
20.20%
2021-02-25
Lítium
CNY/T
70,500.00
3,000.00
4.44%
4.44%
-48.16%
51.61%
2021-02-26
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acél
CNY/T
4,622.00
111.00
2.46%
7.64%
10.95%
9.53%
2021-02-25
Szén
USD/T
79.60
1.07
1.36%
5.08%
-8.56%
-1.99%
2021-02-25
Palladium
USD/t.oz
2,413.17
12.41
0.52%
1.46%
4.73%
-1.41%
2021-02-26
Kobalt
USD/T
51,800.00
0.00
0.00%
7.92%
29.37%
60.92%
2021-02-25
Vezet
USD/T
2,105.75
0.00
0.00%
0.54%
3.85%
6.58%
2021-02-25
Alumínium
USD/T
2,218.25
55.25
2.55%
4.48%
10.01%
11.99%
2021-02-25
Ón
USD/T
26,572.50
297.50
-1.11%
5.75%
16.39%
30.80%
2021-02-25
Cink
USD/T
2,865.25
4.00
-0.14%
-0.37%
7.99%
4.15%
2021-02-25
Nikkel
USD/T
19,661.00
0.00
0.00%
5.03%
8.01%
18.77%
2021-02-25
Molibdén
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Vasérc
USD/T
173.00
1.00
0.58%
8.46%
2.37%
9.15%
2021-02-25
Mosószóda
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodímium
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Vasérc 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Ródium
USD/t oz.
25,300.00
900.00
3.69%
11.95%
26.50%
48.82%
2021-02-25
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-25
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
206.78
0.57
-0.28%
3.13%
11.56%
15.98%
2021-02-25
Lme - Index
Index Points
4,026.50
41.00
1.03%
8.90%
14.46%
17.92%
2021-02-25
S&P GSCI
Index Points
2,353.48
0.00
0.00%
3.41%
13.31%
19.05%
2021-02-25
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21605
0.0003
-0.02%
GBPUSD
1.39916
0.0018
-0.13%
AUDUSD
0.78523
0.0017
-0.21%
NZDUSD
0.73524
0.0015
-0.21%
USDJPY
106.23
0.1450
-0.14%
USDCNY
6.49079
0.0084
-0.13%
USDCHF
0.90508
0.0004
-0.04%
USDCAD
1.26165
0.0007
0.05%
USDMXN
20.8831
0.0136
-0.07%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.307
0.1734
0.19%
BTCUSD
47,014.80
74
-0.16%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,456
55
0.17%
S&P 500
3,835.00
6
0.15%
NASDAQ 100
12,802
25
-0.19%
NIKKEI 225
29,515
653
-2.16%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,697
137
-2.00%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.3600
0.17
-0.27%
Brent
66.7700
0.11
-0.16%
Natural gas
2.7600
0.02
-0.58%
Gasoline
1.8948
0.00
0.13%
Heating oil
1.9010
0.01
-0.29%
Gold
1,771.44
1.56
0.09%
Silver
27.462
0.06
0.23%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.2500
9.50
-0.68%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Tényleges
Chg
%Chg
US
1.48
0.031
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.024
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]