Ok
width
height
Silver

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
63.3600 0.17 -0.27% 6.92% 19.89% 30.59% 2021-02-26
Brent
USD/Bbl
66.7700 0.11 -0.16% 6.14% 20.24% 28.90% 2021-02-26
Földgáz
USD/MMBtu
2.7600 0.02 -0.58% -10.07% 2.15% 8.70% 2021-02-26
Benzin
USD/Gal
1.8948 0.00 0.13% 4.86% 20.14% 34.37% 2021-02-26
Fűtőolaj
USD/Gal
1.9010 0.01 -0.29% 4.28% 18.16% 28.10% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Könnyűbenzin
USD/T
555.65 0.44 -0.08% 1.19% 11.24% 28.41% 2021-02-25
propán
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uránium
USD/Lbs
28.5500 0.05 -0.17% -3.38% -5.93% -7.00% 2021-02-25

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,771.44 1.56 0.09% -0.61% -3.93% -6.59% 2021-02-26
Ezüst
USD/t.oz
27.462 0.06 0.23% 0.92% 8.80% 4.19% 2021-02-26
Platina
USD/t.oz
1,219.00 2.72 0.22% -4.32% 14.40% 14.36% 2021-02-26

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,397.2500 9.50 -0.68% 1.69% 2.01% 6.13% 2021-02-26
Búza
USd/Bu
667.7500 4.00 -0.60% 0.79% 0.38% 4.25% 2021-02-26
Pálmaolaj
MYR/T
3,784.00 133.00 3.64% 8.46% 15.86% 5.11% 2021-02-25
Sajt
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Tej
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gumi
JPY/Kg
275.30 7.50 -2.65% 8.90% 15.14% 2.42% 2021-02-26
Narancslé
USd/Lbs
108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kávé
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Fűrészáru
USD/1000 board feet
1,004.00 6.80 -0.67% -0.05% 17.41% 14.99% 2021-02-25
Zab
USd/Bu
364.5000 2.75 -0.75% 3.18% 2.75% 1.04% 2021-02-26
Gyapjú
AUD/100Kg
1,306.00 4.00 -0.31% -0.68% 8.65% 11.53% 2021-02-25
Pamut
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Kakaó
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Rizs
USD/cwt
12.8000 0.07 -0.54% 0.55% -3.80% 4.58% 2021-02-25
Repce
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Cukor
USd/Lbs
17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
Tea
USD/Kgs
2.91 0.05 1.75% -18.03% -7.03% 1.39% 2021-02-25
Kukorica
USd/BU
551.5000 7.75 -1.39% 0.23% 3.62% 13.95% 2021-02-26

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.22 0.00 0.00% -1.79% 0.00% 5.95% 2021-02-25
Baromfi
BRL/Kgs
6.06 0.00 0.00% -6.05% -1.46% 0.83% 2021-02-25
Feeder Szarvasmarha
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Élő Szarvasmarha
USd/Lbs
116.7500 0.40 0.34% 1.41% -0.21% 1.50% 2021-02-25
Sovány - Hogs
USd/Lbs
89.8000 0.40 0.45% 5.74% 27.47% 27.78% 2021-02-25

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.2285 0.05 -1.27% 7.91% 16.63% 20.20% 2021-02-25
Lítium
CNY/T
70,500.00 3,000.00 4.44% 4.44% -48.16% 51.61% 2021-02-26
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acél
CNY/T
4,622.00 111.00 2.46% 7.64% 10.95% 9.53% 2021-02-25
Szén
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Palladium
USD/t.oz
2,413.17 12.41 0.52% 1.46% 4.73% -1.41% 2021-02-26
Kobalt
USD/T
51,800.00 0.00 0.00% 7.92% 29.37% 60.92% 2021-02-25
Vezet
USD/T
2,105.75 0.00 0.00% 0.54% 3.85% 6.58% 2021-02-25
Alumínium
USD/T
2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Ón
USD/T
26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Cink
USD/T
2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Nikkel
USD/T
19,661.00 0.00 0.00% 5.03% 8.01% 18.77% 2021-02-25
Molibdén
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Vasérc
USD/T
173.00 1.00 0.58% 8.46% 2.37% 9.15% 2021-02-25
Mosószóda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodímium
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Vasérc 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Ródium
USD/t oz.
25,300.00 900.00 3.69% 11.95% 26.50% 48.82% 2021-02-25
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-25

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
206.78 0.57 -0.28% 3.13% 11.56% 15.98% 2021-02-25
Lme - Index
Index Points
4,026.50 41.00 1.03% 8.90% 14.46% 17.92% 2021-02-25
S&P GSCI
Index Points
2,353.48 0.00 0.00% 3.41% 13.31% 19.05% 2021-02-25