Silver
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8222 0.08 -0.14% 4.43% 8.09% -9.48% 2019-02-21
Brent 66.9214 0.17 -0.25% 3.64% 8.82% 0.80% 2019-02-21
Földgáz 2.7004 0.07 2.62% 4.95% -11.17% 2.52% 2019-02-21
Benzin 1.6134 0.01 0.81% 6.95% 15.12% -8.63% 2019-02-21
Fűtőolaj 2.0317 0.01 0.69% 3.05% 6.87% 4.05% 2019-02-21
Etanol 1.3416 0.01 0.90% 1.18% 5.55% -9.78% 2019-02-21
Könnyűbenzin 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
propán 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
Uránium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,323.71 15.51 -1.16% 0.86% 3.04% -0.58% 2019-02-21
Ezüst 15.8236 0.21 -1.31% 1.28% 3.21% -4.75% 2019-02-21
Platina 822.65 0.15 0.02% 4.73% 4.40% -17.20% 2019-02-21
Palladium 1,467.00 21.50 -1.44% 3.64% 9.07% 41.30% 2019-02-21
Mangán 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
neodímium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Ródium 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 910.8379 8.25 0.91% 0.81% 0.17% -11.74% 2019-02-21
Búza 486.3253 6.25 1.30% -4.08% -6.70% 7.77% 2019-02-21
Pamut 71.49 1.21 1.72% 1.94% -2.24% -11.24% 2019-02-21
Rizs 10.2021 0.16 1.54% 0.17% -4.21% -14.79% 2019-02-21
Sajt 1.4030 0.00 0.07% 0.21% 1.15% -5.14% 2019-02-21
Pálmaolaj 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
Tej 14.01 0.00 0.00% 0.21% 0.14% 4.09% 2019-02-21
Gumi 198.10 4.60 2.38% 8.67% -3.60% 10.67% 2019-02-21
Kávé 96.30 1.25 -1.28% -1.58% -6.82% -19.48% 2019-02-21
Fűrészáru 387.40 1.60 -0.41% -8.48% 6.60% -25.88% 2019-02-21
Cukor 13.19 0.25 -1.86% 4.60% 2.01% -3.79% 2019-02-21
Narancslé 120.00 0.15 0.13% 1.95% 0.67% -17.89% 2019-02-21
Repce 483.10 12.20 2.59% 0.92% -0.49% -5.40% 2019-02-21
Zab 270.3996 0.25 0.09% -4.11% -8.96% 4.91% 2019-02-21
Gyapjú 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Tea 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Kakaó 2,256.00 42.00 -1.83% 1.08% 0.45% 4.64% 2019-02-21
Kukorica 373.9956 4.00 1.08% -0.20% -1.32% 1.98% 2019-02-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.8110 0.73 -0.56% 1.34% 2.15% -0.42% 2019-02-21
Marhahús 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Baromfi 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Sovány - Hogs 55.8666 3.00 5.66% -4.83% -9.12% -21.62% 2019-02-21
Feeder Szarvasmarha 143.0300 0.65 -0.45% -0.73% 1.40% -2.03% 2019-02-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9159 0.01 -0.48% 5.04% 8.44% -9.93% 2019-02-21
Acél 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Bitumen 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Szén 93.60 0.15 -0.16% 3.43% -5.88% -11.41% 2019-02-21
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Vezet 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Alumínium 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Ón 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Cink 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nikkel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Vasérc 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Mosószóda 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Lítium 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20
Vasérc 62% Fe 86.9900 1.47 -1.66% -1.17% 16.69% 12.89% 2019-02-21

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S&P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20
Balti - Száraz 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb - Index 190.75 0.19 0.10% 2.69% 2.69% -4.06% 2019-02-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.