Ezüst - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.4404 0.16 -0.25% 0.76% 10.49% 20.88% 2018-01-17
Brent 69.0182 0.09 -0.13% -0.26% 8.84% 28.00% 2018-01-17
Földgáz 3.1718 0.04 1.25% 8.51% 15.55% -7.04% 2018-01-17
Benzin 1.8556 0.02 0.89% 1.06% 10.95% 15.95% 2018-01-17
Fűtőolaj 2.0706 0.01 0.25% -0.49% 7.55% 28.67% 2018-01-17
Etanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% 2018-01-16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,334.87 3.14 -0.23% 1.70% 5.83% 9.73% 2018-01-17
Ezüst 17.0729 0.11 -0.62% 0.78% 5.83% 0.31% 2018-01-17
Platina 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 964.5704 4.00 -0.41% 0.92% 0.32% -9.79% 2018-01-17
Búza 418.5957 2.00 0.48% -3.16% -0.45% -3.44% 2018-01-17
Pamut 81.42 0.01 -0.01% 2.22% 8.27% 12.68% 2018-01-17
Rizs 12.1886 0.08 0.65% 3.86% 4.09% 22.87% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% 2018-01-17
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Gumi 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Narancslé 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Kakaó 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Repce 487.30 2.00 -0.41% -0.04% -0.79% -5.43% 2018-01-17
Zab 251.6071 1.50 0.60% 0.24% 0.04% -2.10% 2018-01-17
Gyapjú 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Cukor 13.62 0.03 0.22% -7.03% -1.02% -35.08% 2018-01-17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Kávé 121.00 0.55 0.46% -2.38% 2.07% -18.90% 2018-01-17
Fűrészáru 473.00 1.70 -0.36% 0.32% 8.76% 41.32% 2018-01-16
Kukorica 351.2088 2.50 0.72% 0.63% 1.21% -3.91% 2018-01-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.5658 1.25 1.06% 1.61% -0.34% -0.01% 2018-01-17
Marhahús 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16
Feeder Szarvasmarha 145.7581 0.16 0.11% 0.96% -1.28% 11.27% 2018-01-17
Sovány - Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1654 0.04 -1.25% -1.80% 1.39% 21.37% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Acél 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Vezet 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Alumínium 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Ón 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Cink 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nikkel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Szén 105.50 0.00 0.00% 0.78% 5.34% 25.82% 2018-01-17
Kobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Vasérc 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16
Crb - Index 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16
Lme - Index 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ezüst - Határidős szerződés - Árak.