Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Lítium - Határidős Szerződés - Árak.

Ok
width
height
Lithium

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
36.2800 0.11 0.30% -8.96% -6.30% -40.71% 2020-10-30
Brent
USD/Bbl
37.7300 0.08 0.21% -9.67% -7.82% -43.17% 2020-10-30
Földgáz
USD/MMBtu
3.3020 0.00 0.03% 11.14% 32.98% 53.70% 2020-10-30
Benzin
USD/Gal
1.0506 0.00 -0.09% -7.75% -8.36% -38.80% 2020-10-30
Fűtőolaj
USD/Gal
1.0956 0.01 0.66% -4.84% -2.19% -45.93% 2020-10-30
Etanol
USD/Gal
1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Könnyűbenzin
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
propán
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uránium
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,875.80 8.67 0.46% -1.32% -1.54% 22.74% 2020-10-30
Ezüst
USD/t.oz
23.435 0.16 0.69% -4.66% -1.90% 30.05% 2020-10-30
Platina
USD/t.oz
853.19 5.74 0.68% -5.36% -4.80% -11.40% 2020-10-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,056.5000 3.75 0.36% -2.78% 3.12% 10.39% 2020-10-30
Búza
USd/Bu
604.0000 0.25 0.04% -4.54% 5.64% 7.59% 2020-10-30
Pálmaolaj
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Sajt
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Tej
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Gyapjú
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Rizs
USD/cwt
12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Tea
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Narancslé
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Repce
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Fűrészáru
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Kakaó
USD/T
2,336.00 3.00 -0.13% -5.77% -6.86% -7.74% 2020-10-30
Kávé
USd/Lbs
105.40 0.80 0.76% -0.19% -1.54% -17.07% 2020-10-30
Pamut
USd/Lbs
69.88 0.06 0.09% -1.98% 8.16% 0.88% 2020-10-30
Cukor
USd/Lbs
14.02 0.38 -2.64% -4.76% 3.24% 6.78% 2020-10-30
Zab
USd/Bu
299.2500 0.50 0.17% -1.40% 5.37% 0.42% 2020-10-30
Gumi
JPY/Kg
308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Kukorica
USd/BU
397.2500 1.25 -0.31% -5.25% 4.27% 2.58% 2020-10-30

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Baromfi
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Feeder Szarvasmarha
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Élő Szarvasmarha
USd/Lbs
106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Sovány - Hogs
USd/Lbs
65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0570 0.00 0.13% -2.57% 6.33% 8.52% 2020-10-30
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Bitumen
CNY/T
2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Acél
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Vezet
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikkel
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Vasérc
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Szén
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Alumínium
USD/T
1,816.75 11.50 0.64% -1.41% 4.56% 0.68% 2020-10-30
Ón
USD/T
17,745.00 155.00 -0.87% -3.63% 1.68% 3.23% 2020-10-30
Cink
USD/T
2,525.75 22.00 -0.86% -0.91% 8.96% 9.34% 2020-10-30
Palladium
USD/t.oz
2,198.42 6.42 0.29% -8.13% -5.03% 13.35% 2020-10-30
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Ródium
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Mangán
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
neodímium
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Vasérc 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Index
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Index
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29