Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lítium,Határidős Szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	53.3000	0.32	0.60%	0.74%	11.65%	9.85%	2021-01-20
Brent USD/Bbl	55.8300	0.07	-0.13%	-0.41%	9.66%	7.78%	2021-01-20
Földgáz USD/MMBtu	2.5490	0.00	0.12%	-6.53%	-5.77%	0.39%	2021-01-20
Benzin USD/Gal	1.5372	0.00	-0.06%	-0.75%	13.00%	9.01%	2021-01-20
Fűtőolaj USD/Gal	1.5946	0.00	-0.26%	-0.27%	7.93%	7.45%	2021-01-20
Etanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Könnyűbenzin USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
propán USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uránium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,869.26	29.92	1.63%	1.40%	-0.37%	-1.44%	2021-01-20
Ezüst USD/t.oz	25.850	0.66	2.62%	2.82%	-1.20%	-1.93%	2021-01-20
Platina USD/t.oz	1,109.44	26.36	2.43%	1.42%	9.93%	4.08%	2021-01-20

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,368.5000	19.25	-1.39%	-3.41%	10.65%	3.95%	2021-01-20
Búza USd/Bu	667.0000	5.25	-0.78%	0.98%	9.12%	4.14%	2021-01-20
Pálmaolaj MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Sajt USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Tej USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Gumi JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Narancslé USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Kávé USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Fűrészáru USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Zab USd/Bu	359.7500	2.75	-0.76%	-0.55%	6.51%	-0.28%	2021-01-20
Gyapjú AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Pamut USd/Lbs	81.53	0.38	0.47%	0.75%	9.06%	4.37%	2021-01-20
Kakaó USD/T	2,566.00	24.00	-0.93%	2.68%	0.43%	-1.42%	2021-01-20
Rizs USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Repce CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Cukor USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
Tea USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Kukorica USd/BU	521.0000	4.75	-0.90%	-0.67%	18.41%	7.64%	2021-01-20

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Feeder Szarvasmarha USd/Lbs	135.2500	0.85	0.63%	1.25%	-3.82%	-2.66%	2021-01-20
Élő Szarvasmarha USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Sovány - Hogs USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
Baromfi BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6475	0.02	0.57%	1.07%	1.99%	3.68%	2021-01-20
Lítium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Bitumen CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acél CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Szén USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Palladium USD/t.oz	2,374.78	22.62	0.96%	-0.42%	2.89%	-2.98%	2021-01-20
Kobalt USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Vezet USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Alumínium USD/T	1,976.75	4.25	0.22%	-1.68%	-1.85%	-0.20%	2021-01-20
Ón USD/T	21,465.00	315.00	1.49%	2.53%	7.58%	5.66%	2021-01-20
Cink USD/T	2,711.00	20.50	0.76%	-2.13%	-4.74%	-1.45%	2021-01-20
Nikkel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molibdén USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Vasérc USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Mosószóda CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
neodímium CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Vasérc 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Ródium USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Mangán CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
Lme - Index Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S&P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.21019	0.0035	-0.29%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77429	0.0033	0.43%
NZDUSD	0.71638	0.0037	0.52%
USDJPY	103.52	0.3610	-0.35%
USDCNY	6.46322	0.0148	-0.23%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26466	0.0077	-0.61%
USDMXN	19.6311	0.0140	-0.07%
USDINR	72.9003	0.2897	-0.40%
USDBRL	5.3065	0.0513	-0.96%
USDRUB	73.4998	0.1556	-0.21%
DXY	90.500	0.0021	0.00%
BTCUSD	35,062.22	855	-2.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,143	194	0.63%
S&P 500	3,851.42	53	1.39%
NASDAQ 100	13,314	318	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,749	36	0.54%
DAX	13,936	121	0.88%
CAC 40	5,635	37	0.66%
FTSE MIB	22,732	290	1.29%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,021	64	0.36%
[+]

	Tényleges	Chg	%Chg
Apple	132.03	4.21	3.29%
Tesla	854.90	10.55	1.25%
Microsoft	224.85	8.41	3.89%
Amazon	3,267.24	147.23	4.72%
Facebook	269.12	8.07	3.09%
Alibaba	267.53	15.90	6.32%
Visa	206.72	5.08	2.52%
JPMorgan Chase	135.72	2.32	-1.68%
Intel	58.61	0.63	1.09%
Johnson & Johnson	162.41	0.37	-0.23%
Procter & Gamble	131.79	1.81	-1.35%
Exxon Mobil	49.42	0.58	1.19%
3M	169.78	0.66	0.39%
Goldman Sachs	288.83	5.37	-1.83%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]

Lítium - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Lítium - Határidős Szerződés - Árak.