Nvidia - Részvényárfolyam

Részvényárfolyam
797.31
Napi Változás
-25.48 -3.10%
Havi
-16.07%
Évi
203.84%
Q2 Előrejelzés
884.04
Ár Chg Nap Év Dátum
3653 Jentech Precision 933.00 -10.00 -1.06% 113.26% 2024-04-25
600438 Tongwei 21.25 -0.63 -2.88% -47.22% 2024-04-25
603501 Will Semiconductor 93.88 1.08 1.16% 6.16% 2024-04-25
603986 GigaDevice Semiconductor 77.11 -0.79 -1.01% -30.52% 2024-04-25
6443 Tsec 28.35 0.05 0.18% -25.00% 2024-04-24
688041 Hygon Information Technology 74.45 -0.84 -1.12% -24.61% 2024-04-25
688599 Trina Solar 19.99 -0.26 -1.28% -55.98% 2024-04-25
688981 Semiconductor Manufacturing International 41.47 0.22 0.53% -32.43% 2024-04-25
968 Xinyi Solar 5.20 0.01 0.19% -38.02% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
ARM ARM Holdings 99.91 3.81 3.96% 57.12% 2024-04-24
ASML ASML Holding 835.20 0.40 0.05% 50.05% 2024-04-25
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NVMI Nova Measuring Instruments 63,850.00 180.00 0.28% 92.20% 2024-04-25
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SEDG Solaredge Technologies 57.86 1.22 2.14% -81.29% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
STM STMicroelectronics 40.27 1.07 2.72% -4.80% 2024-04-25
STM STMicroelectronics 39.24 1.98 5.30% -6.32% 2024-04-24
STM STMicroelectronics 42.14 2.16 5.40% -6.65% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TSEM Tower Semiconductor 12,020.00 -10.00 -0.08% -24.69% 2024-04-25
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25

Ár Nap Év Dátum
SPX US500 5042 1.08 0.02% 24.31% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17371 55.33 0.32% 35.64% 2024-04-25