NVDA Nvidia | Részvényárfolyam

Name: NVDA Nvidia | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NVDA,Nvidia,Részvényárfolyam,5/28/2020.

NVDA

341.01

Napi Változás:

-7.70 -2.21%

Évi:

142.99%

width

height

Preview

		Ár		Nap	Év	Dátum
AMBA	Ambarella	57.05	0.75	1.33%	52.42%	2020-05-27
AMD	Advanced Micro Devices	52.74	-0.45	-0.85%	87.75%	2020-05-27
IBM	IBM	125.54	3.78	3.10%	-3.20%	2020-05-27
INTC	Intel	63.56	1.22	1.96%	43.70%	2020-05-27
MSFT	Microsoft	181.81	0.24	0.13%	45.52%	2020-05-27
NVDA	Nvidia	341.01	-7.70	-2.21%	142.99%	2020-05-27
QCOM	Qualcomm	79.29	1.27	1.63%	20.57%	2020-05-27
TXN	Texas Instruments	117.82	2.09	1.81%	13.13%	2020-05-27

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9455	52.07	0.55%	31.01%	2020-05-28
SPX	S&P 500	3050	44.36	1.48%	9.59%	2020-05-28

	Tényleges	Chg	%Chg
Dow Jones	25,758	210	0.82%
S&P 500	3,050	14	0.46%
NASDAQ 100	9,455	13	0.14%
NIKKEI 225	21,865	446	2.08%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,897	122	2.12%
SHANGHAI	2,849	12	0.42%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10177	0.0002	0.02%
GBPUSD	1.22644	0.0004	0.03%
AUDUSD	0.66206	0.0005	0.07%
NZDUSD	0.61852	0.0000	0.01%
USDJPY	107.87	0.1130	0.10%
USDCNY	7.18496	0.0041	0.06%
USDCHF	0.96850	0.0004	0.04%
USDCAD	1.37529	0.0010	-0.07%
USDMXN	22.2910	0.0191	-0.09%
USDINR	75.7900	0.1100	-0.14%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.907	0.1552	-0.16%
BTCUSD	9,196.53	13	-0.15%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.6900	1.12	-3.41%
Brent	33.9800	0.76	-2.19%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9741	0.00	0.14%
Heating oil	0.9494	0.01	0.80%
Gold	1,713.35	2.35	0.14%
Silver	17.3105	0.07	0.41%
Copper	2.3940	0.01	-0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	0.50	-0.06%
Wheat	504.5000	0.25	-0.05%
Cotton	58.28	0.06	-0.10%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.018	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
Russia	5.58	0.050	0.05%
[+]