NVDA Nvidia | Részvényárfolyam

Name: NVDA Nvidia | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NVDA,Nvidia,Részvényárfolyam,8/7/2020.

Chart
Quotes

NVDA

453.12

Napi Változás:

0.05 0.01%

Évi:

186.31%

width

height

Preview

		Ár		Nap	Év	Dátum
AMBA	Ambarella	46.40	0.39	0.85%	-0.83%	2020-08-07
AMD	Advanced Micro Devices	86.24	-0.45	-0.52%	154.25%	2020-08-07
IBM	IBM	123.62	-2.50	-1.98%	-11.76%	2020-08-07
INTC	Intel	48.09	-0.47	-0.97%	1.95%	2020-08-07
MSFT	Microsoft	214.27	-2.08	-0.96%	54.27%	2020-08-07
NVDA	Nvidia	453.12	0.05	0.01%	186.31%	2020-08-07
QCOM	Qualcomm	110.49	-0.57	-0.51%	55.05%	2020-08-07
TXN	Texas Instruments	133.64	-0.10	-0.07%	7.51%	2020-08-07

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	11106	-1.10	-0.01%	38.16%	2020-08-06
NDX	NASDAQ 100	11265	-2.09	-0.02%	45.83%	2020-08-07
SPX	S&P 500	3344	-5.16	-0.15%	13.82%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17718	0.0102	-0.86%
GBPUSD	1.30306	0.0108	-0.83%
AUDUSD	0.71760	0.0056	-0.78%
NZDUSD	0.66137	0.0070	-1.05%
USDJPY	105.82	0.2770	0.26%
USDCNY	6.97273	0.0291	0.42%
USDCHF	0.91511	0.0049	0.54%
USDCAD	1.33769	0.0057	0.42%
USDMXN	22.5099	0.1149	0.51%
USDINR	74.9940	0.1040	0.14%
USDBRL	5.4219	0.0904	1.70%
USDRUB	73.7702	0.5074	0.69%
DXY	93.489	0.7010	0.76%
BTCUSD	11,753.31	17	-0.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,270	117	-0.43%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,265	2	-0.02%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,027	0	0.00%
DAX	12,646	54	0.43%
CAC 40	4,882	3	-0.06%
FTSE MIB	19,478	3	0.01%
IBEX 35	6,917	33	-0.48%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,978	10	-0.35%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	452.55	3.01	-0.66%
Tesla	1,488.22	1.36	-0.09%
Microsoft	214.27	2.08	-0.96%
Amazon	3,226.37	4.65	0.14%
Alphabet	1,497.02	15.91	-1.05%
Facebook	266.94	1.72	0.65%
Alibaba	257.14	10.22	4.14%
Visa	196.86	1.87	-0.94%
JPMorgan Chase	96.88	0.33	-0.34%
Intel	48.09	0.47	-0.97%
Johnson & Johnson	147.32	0.23	-0.16%
Procter & Gamble	133.03	0.35	0.26%
Exxon Mobil	42.96	0.67	-1.54%
3M	156.08	0.08	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.5900	0.50	-1.11%
Natural gas	2.2150	0.06	2.69%
Gasoline	1.2157	0.02	-1.29%
Heating oil	1.2378	0.01	-1.15%
Gold	2,052.35	16.55	-0.80%
Silver	28.246	1.43	-4.82%
Copper	2.8425	0.06	-2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	5.50	-0.62%
Wheat	495.2500	7.00	-1.39%
Orange Juice	114.40	0.80	-0.69%
Cotton	64.00	0.41	-0.64%
Coffee	118.00	1.00	0.85%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.005	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.00%
France	-0.24	0.010	-0.01%
Sweden	-0.11	0.000	0.00%
Switzerland	-0.52	0.016	-0.02%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Poland	1.28	0.221	0.00%
[+]