Nvidia - Részvényárfolyam

Részvényárfolyam

110.70

Napi Változás

3.09 2.87%

Havi

-4.35%

Évi

25.55%

Q2 Előrejelzés

92.27

	Ár	Chg	Nap	Év	Dátum
Jentech Precision	831.00	75.00	9.92%	-8.28%	2025-04-10
Tongwei	17.31	-0.16	-0.92%	-25.74%	2025-04-11
Will Semiconductor	129.00	6.00	4.88%	35.75%	2025-04-11
GigaDevice Semiconductor	112.32	4.42	4.10%	52.09%	2025-04-11
Tsec	14.30	1.25	9.58%	-51.93%	2025-04-10
Hygon Information Technology	146.92	5.65	4.00%	88.38%	2025-04-11
Trina Solar	13.96	-0.07	-0.50%	-35.82%	2025-04-11
Semiconductor Manufacturing International	92.90	1.95	2.14%	130.35%	2025-04-11
Xinyi Solar	2.58	0.10	4.03%	-57.50%	2025-04-11
Apple	197.93	7.09	3.72%	12.10%	2025-04-11
Analog Devices	178.93	0.75	0.42%	-6.88%	2025-04-11
Applied Materials	144.79	5.66	4.07%	-30.40%	2025-04-11
Ambarella	44.02	0.40	0.92%	-4.70%	2025-04-11
Advanced Micro Devices	93.21	4.73	5.35%	-42.92%	2025-04-11
Arista Networks	72.59	-0.05	-0.07%	-2.32%	2025-04-11
ARM Holdings	103.86	3.35	3.33%	-17.77%	2025-04-11
ASML Holding	577.30	-0.30	-0.05%	-36.39%	2025-04-11
Broadcom	181.63	9.78	5.69%	35.15%	2025-04-11
Cadence Design Systems	259.12	4.88	1.92%	-16.49%	2025-04-11
Cirrus Logic	86.27	1.42	1.67%	-2.59%	2025-04-11
Cisco Systems	57.31	0.69	1.22%	18.24%	2025-04-11
Diodes	35.61	0.25	0.71%	-47.90%	2025-04-11
IBM	235.75	6.48	2.82%	26.68%	2025-04-11
Coherent	54.53	-0.91	-1.64%	-2.68%	2025-04-11
Intel	19.72	-0.17	-0.85%	-44.75%	2025-04-11
Juniper Networks	34.90	0.19	0.53%	-5.54%	2025-04-11
KLA-Tencor	670.22	13.46	2.05%	-1.57%	2025-04-11
Lam Research	67.39	0.75	1.13%	-29.61%	2025-04-11
Lattice Semiconductor	43.28	1.10	2.61%	-42.11%	2025-04-11
Microchip Technology	38.59	-0.23	-0.59%	-56.78%	2025-04-11
Monolithic Power Systems	532.19	47.65	9.83%	-22.21%	2025-04-11
Marvell Technology	53.30	0.45	0.84%	-25.49%	2025-04-11
Microsoft	387.80	6.41	1.68%	-8.00%	2025-04-11
MACOM Technology Solutions	98.99	-0.28	-0.28%	0.60%	2025-04-11
Micron Technology	69.43	-0.64	-0.91%	-43.33%	2025-04-11
MaxLinear	9.84	-0.26	-2.53%	-55.40%	2025-04-11
NetApp	82.62	0.33	0.40%	-21.25%	2025-04-11
Nvidia	110.70	3.09	2.87%	25.55%	2025-04-11
Nova Measuring Instruments	67,920.00	2,280.00	3.47%	5.79%	2025-04-10
NXP Semiconductors	168.76	2.51	1.51%	-30.94%	2025-04-11
Qualcomm	139.05	4.45	3.31%	-18.82%	2025-04-11
Qorvo	56.24	1.12	2.03%	-49.54%	2025-04-11
Rambus	47.08	0.84	1.82%	-21.72%	2025-04-11
Solaredge Technologies	12.75	1.16	9.96%	-80.48%	2025-04-11
Silicon Motion Technology	39.62	-2.73	-6.45%	-49.07%	2025-04-10
Silicon Laboratories	89.94	1.75	1.98%	-28.80%	2025-04-11
Super Micro Computer	33.10	-0.58	-1.72%	-63.16%	2025-04-11
Semtech	26.55	-0.45	-1.67%	-18.66%	2025-04-11
Synopsys	420.85	13.96	3.43%	-24.45%	2025-04-11
STMicroelectronics	17.54	0.63	3.72%	-54.91%	2025-04-11
STMicroelectronics	17.57	0.66	3.90%	-54.95%	2025-04-11
STMicroelectronics	20.48	1.55	8.19%	-50.15%	2025-04-11
Seagate Technology	70.11	0.22	0.31%	-17.70%	2025-04-11
Skyworks Solutions	56.50	2.57	4.76%	-44.40%	2025-04-11
Synaptics	47.81	0.35	0.74%	-47.46%	2025-04-11
Tower Semiconductor	12,580.00	500.00	4.14%	1.70%	2025-04-10
Texas Instruments	147.54	-9.00	-5.75%	-11.34%	2025-04-11
Vishay Intertechnology	11.05	-0.40	-3.49%	-48.89%	2025-04-11
Western Digital	34.37	-0.65	-1.86%	-53.52%	2025-04-11
Xiaomi	44.25	1.20	2.79%	168.18%	2025-04-11