Nvidia - Részvényárfolyam

Részvényárfolyam

109.07

Napi Változás

2.14 2.00%

Havi

-16.84%

Évi

18.67%

Q1 Előrejelzés

112.17

	Ár	Chg	Nap	Év	Dátum
Jentech Precision	1,225.00	-5.00	-0.41%	28.68%	2025-03-10
Tongwei	21.53	-0.54	-2.45%	-23.13%	2025-03-12
Will Semiconductor	141.72	-0.78	-0.55%	47.32%	2025-03-12
GigaDevice Semiconductor	127.61	-0.57	-0.44%	61.53%	2025-03-12
Tsec	19.80	0.30	1.54%	-27.07%	2025-03-10
Hygon Information Technology	158.01	-4.99	-3.06%	97.51%	2025-03-11
Trina Solar	17.40	-0.04	-0.23%	-35.32%	2025-03-11
Semiconductor Manufacturing International	96.12	0.46	0.48%	100.75%	2025-03-11
Xinyi Solar	3.42	-0.03	-0.87%	-48.80%	2025-03-12
Apple	221.23	-6.22	-2.73%	27.71%	2025-03-11
Analog Devices	209.25	-6.93	-3.21%	5.05%	2025-03-11
Applied Materials	147.15	-2.60	-1.74%	-28.20%	2025-03-11
Ambarella	49.62	0.68	1.39%	-10.64%	2025-03-11
Advanced Micro Devices	96.91	0.42	0.44%	-52.20%	2025-03-11
Arista Networks	79.16	1.62	2.09%	16.83%	2025-03-11
ARM Holdings	111.40	-4.87	-4.19%	-13.98%	2025-03-11
ASML Holding	632.00	-7.00	-1.10%	-29.17%	2025-03-11
Broadcom	190.22	5.73	3.11%	47.24%	2025-03-11
Cadence Design Systems	234.24	0.17	0.07%	-24.75%	2025-03-11
Cirrus Logic	101.79	-2.98	-2.84%	8.90%	2025-03-11
Cisco Systems	60.67	-1.39	-2.24%	21.17%	2025-03-11
Diodes	45.48	-0.90	-1.94%	-35.78%	2025-03-11
IBM	248.91	-8.14	-3.16%	29.82%	2025-03-11
Coherent	66.48	3.67	5.84%	5.76%	2025-03-11
Intel	19.83	-0.09	-0.45%	-56.17%	2025-03-11
Juniper Networks	35.59	-0.17	-0.48%	-3.82%	2025-03-11
KLA-Tencor	664.22	-14.14	-2.08%	-4.89%	2025-03-11
Lam Research	73.43	-0.32	-0.43%	-22.77%	2025-03-11
Lattice Semiconductor	58.62	-2.41	-3.95%	-27.83%	2025-03-11
Microchip Technology	52.26	-1.15	-2.16%	-43.18%	2025-03-11
Monolithic Power Systems	572.11	-8.74	-1.50%	-20.45%	2025-03-11
Marvell Technology	67.06	1.66	2.53%	-7.33%	2025-03-11
Microsoft	380.74	0.58	0.15%	-8.32%	2025-03-11
MACOM Technology Solutions	100.93	4.05	4.18%	8.22%	2025-03-11
Micron Technology	89.23	2.12	2.43%	-8.41%	2025-03-11
MaxLinear	11.94	0.24	2.05%	-39.24%	2025-03-11
NetApp	91.03	-1.01	-1.09%	-11.22%	2025-03-11
Nvidia	109.07	2.14	2.00%	18.67%	2025-03-11
Nova Measuring Instruments	77,200.00	-2,340.00	-2.94%	22.83%	2025-03-11
NXP Semiconductors	205.85	-2.95	-1.41%	-20.05%	2025-03-11
Qualcomm	153.22	-1.72	-1.11%	-11.47%	2025-03-11
Qorvo	71.06	-3.02	-4.08%	-40.87%	2025-03-11
Rambus	51.55	-0.43	-0.83%	-18.69%	2025-03-11
Solaredge Technologies	16.00	-0.61	-3.64%	-78.53%	2025-03-11
Silicon Motion Technology	52.80	3.22	6.49%	-27.08%	2025-03-11
Silicon Laboratories	123.80	-10.01	-7.48%	-14.43%	2025-03-11
Super Micro Computer	40.84	3.94	10.68%	-64.88%	2025-03-11
Semtech	32.20	0.76	2.42%	37.96%	2025-03-11
Synopsys	430.68	0.83	0.19%	-25.32%	2025-03-11
STMicroelectronics	22.68	-0.56	-2.41%	-48.81%	2025-03-11
STMicroelectronics	22.69	-0.65	-2.79%	-48.82%	2025-03-11
STMicroelectronics	24.92	-0.13	-0.52%	-48.73%	2025-03-11
Seagate Technology	86.99	0.59	0.68%	-4.52%	2025-03-11
Skyworks Solutions	68.28	-3.75	-5.20%	-37.55%	2025-03-11
Synaptics	63.07	-2.02	-3.10%	-40.70%	2025-03-11
Tower Semiconductor	13,310.00	-40.00	-0.30%	14.35%	2025-03-11
Texas Instruments	177.46	-9.01	-4.83%	1.52%	2025-03-11
Vishay Intertechnology	17.04	-0.59	-3.35%	-26.68%	2025-03-11
Western Digital	41.84	1.33	3.27%	-33.56%	2025-03-11
Xiaomi	52.65	-1.25	-2.32%	252.88%	2025-03-12