NVDA

530.10

Napi Változás:

0.15%

Évi:

144.58%

Ár Nap Év
Samsung 68,200.00 200.00 0.29% 32.94%
Apple 116.43 0.40 0.34% 74.26%
Analog Devices 136.05 0.10 0.07% 20.45%
Applied Materials 82.55 1.41 1.74% 42.57%
Ambarella 76.00 0.05 0.07% 38.84%
Advanced Micro Devices 87.05 0.34 0.39% 122.35%
Arista Networks 261.01 -9.54 -3.53% 33.76%
ASML Holding 366.35 8.90 2.49% 48.95%
Avago Technologies 393.04 5.97 1.53% 24.30%
Cadence Design Systems 115.02 5.46 4.83% 63.73%
Cirrus Logic 74.90 1.74 2.28% 4.46%
Cisco Systems 42.73 0.29 0.68% -5.69%
Diodes 60.80 -4.75 -7.25% 31.77%
IBM 124.17 0.39 0.31% -7.65%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Intel 47.60 0.55 1.17% -18.00%
Juniper Networks 22.20 0.16 0.73% -11.41%
KLA-Tencor 254.00 5.05 2.03% 55.01%
Lam Research 456.01 9.76 2.18% 70.90%
Lattice Semiconductor 39.73 -1.30 -3.17% 110.32%
Microchip Technology 123.49 3.58 2.71% 30.62%
Monolithic Power Systems 290.00 -16.42 -5.36% 80.48%
Marvell Technology 44.90 0.30 0.67% 70.27%
Microsoft 215.12 1.25 0.58% 42.11%
MACOM Technology Solutions 40.01 -3.39 -7.81% 62.18%
Micron Technology 64.16 0.87 1.37% 35.05%
Maxim Integrated Products 80.13 -1.25 -1.54% 41.40%
MaxLinear 30.45 -0.01 -0.03% 53.25%
NetApp 53.28 -0.24 -0.45% -12.06%
Nvidia 530.10 0.81 0.15% 144.58%
NXP Semiconductors 158.95 1.28 0.81% 37.52%
Qualcomm 144.00 0.26 0.18% 72.35%
Qorvo 148.01 4.75 3.20% 42.03%
Rambus 15.12 -0.69 -4.36% 15.86%
Silicon Motion Technology 39.09 -0.34 -0.86% -11.76%
Silicon Laboratories 87.37 -26.02 -22.95% -17.52%
Semtech 50.17 -17.77 -26.16% 3.53%
Synopsys 225.48 8.46 3.90% 59.87%
Stmicroelectronics 39.10 1.12 2.95% 60.44%
Seagate Technology 58.37 0.76 1.30% -2.20%
Skyworks Solutions 136.16 0.21 0.15% 38.51%
Synaptics 78.80 -1.00 -1.25% 37.86%
Texas Instruments 158.50 0.90 0.57% 31.85%
Vishay Intertechnology 17.81 -1.44 -7.48% -10.46%
Western Digital 45.61 0.35 0.77% -9.38%
Xilinx 137.00 2.02 1.49% 47.66%

Ár Nap Év
NASDAQ 12205 111.24 0.92% 40.21%
NASDAQ 100 12281 127.00 1.04% 45.89%
S&P 500 3642 17.00 0.47% 15.85%