Nvidia - Részvényárfolyam

Részvényárfolyam

111.52

Napi Változás

2.76 2.54%

Havi

0.92%

Évi

25.70%

Q2 Előrejelzés

108.28

	Ár	Chg	Nap	Év	Dátum
Jentech Precision	1,000.00	-25.00	-2.44%	7.30%	2025-04-30
Tongwei	16.31	0	0%	-25.93%	2025-04-30
Will Semiconductor	131.58	3.17	2.47%	27.71%	2025-04-30
GigaDevice Semiconductor	128.69	1.97	1.55%	57.05%	2025-04-30
Tsec	15.60	-0.50	-3.11%	-43.27%	2025-04-30
Hygon Information Technology	148.60	-1.50	-1.00%	87.53%	2025-04-30
Trina Solar	13.10	0.18	1.39%	-38.79%	2025-04-30
Semiconductor Manufacturing International	89.05	1.05	1.19%	109.23%	2025-04-30
Xinyi Solar	2.64	0.05	1.93%	-53.44%	2025-05-02
Apple	212.96	0.09	0.04%	16.30%	2025-05-01
Analog Devices	193.58	-1.55	-0.79%	-3.03%	2025-05-01
Applied Materials	148.79	-2.16	-1.43%	-27.11%	2025-05-01
Ambarella	48.16	0.17	0.35%	2.71%	2025-05-01
Advanced Micro Devices	96.53	-0.93	-0.95%	-35.86%	2025-05-01
Arista Networks	87.85	5.68	6.91%	28.02%	2025-05-01
ARM Holdings	115.32	1.22	1.07%	13.36%	2025-05-01
ASML Holding	582.50	-2.50	-0.43%	-28.21%	2025-04-30
Broadcom	197.14	4.52	2.35%	54.29%	2025-05-01
Cadence Design Systems	299.80	1.89	0.63%	6.48%	2025-05-01
Cirrus Logic	95.45	-0.59	-0.61%	11.10%	2025-05-01
Cisco Systems	58.08	0.36	0.62%	23.31%	2025-05-01
Diodes	39.19	0.79	2.06%	-46.26%	2025-05-01
IBM	239.61	-2.17	-0.90%	44.96%	2025-05-01
Coherent	69.17	4.85	7.54%	24.95%	2025-05-01
Intel	19.97	-0.20	-0.99%	-35.35%	2025-05-01
Juniper Networks	36.36	0.02	0.06%	4.50%	2025-05-01
KLA-Tencor	676.31	-26.38	-3.75%	-2.89%	2025-05-01
Lam Research	71.69	-0.09	-0.13%	-20.96%	2025-05-01
Lattice Semiconductor	48.97	0.04	0.08%	-29.90%	2025-05-01
Microchip Technology	45.90	-0.29	-0.62%	-48.50%	2025-05-01
Monolithic Power Systems	601.57	5.82	0.98%	-14.92%	2025-05-01
Marvell Technology	60.96	2.55	4.37%	-5.50%	2025-05-01
Microsoft	425.10	29.21	7.38%	4.55%	2025-05-01
MACOM Technology Solutions	106.11	2.36	2.27%	7.20%	2025-05-01
Micron Technology	77.68	0.58	0.75%	-32.25%	2025-05-01
MaxLinear	10.08	0.09	0.90%	-47.69%	2025-05-01
NetApp	89.76	-0.06	-0.06%	-14.16%	2025-05-01
Nvidia	111.52	2.76	2.54%	25.70%	2025-05-01
Nova Measuring Instruments	69,800.00	-690.00	-0.98%	7.83%	2025-04-29
NXP Semiconductors	181.71	-3.03	-1.64%	-28.86%	2025-05-01
Qualcomm	135.09	-13.49	-9.08%	-24.70%	2025-05-01
Qorvo	69.81	-1.86	-2.60%	-27.21%	2025-05-01
Rambus	48.83	0.04	0.08%	-9.99%	2025-05-01
Solaredge Technologies	12.53	0.30	2.41%	-78.43%	2025-05-01
Silicon Motion Technology	50.33	0.83	1.68%	-29.80%	2025-05-01
Silicon Laboratories	103.43	1.67	1.64%	-14.53%	2025-05-01
Super Micro Computer	32.73	0.87	2.73%	-57.08%	2025-05-01
Semtech	32.34	1.09	3.49%	-16.39%	2025-05-01
Synopsys	458.95	-0.06	-0.01%	-14.49%	2025-05-01
STMicroelectronics	19.72	-0.40	-1.98%	-46.55%	2025-04-30
STMicroelectronics	19.82	-0.33	-1.63%	-45.36%	2025-04-30
STMicroelectronics	22.74	0.03	0.13%	-41.96%	2025-05-01
Seagate Technology	90.01	-0.99	-1.09%	4.80%	2025-05-01
Skyworks Solutions	65.19	0.75	1.16%	-29.52%	2025-05-01
Synaptics	56.16	0.50	0.90%	-37.34%	2025-05-01
Tower Semiconductor	13,170.00	-210.00	-1.57%	7.77%	2025-04-29
Texas Instruments	158.13	-2.27	-1.42%	-11.60%	2025-05-01
Vishay Intertechnology	13.25	0.26	2.00%	-41.35%	2025-05-01
Western Digital	43.98	0.13	0.30%	-37.63%	2025-05-01
Xiaomi	52.85	2.90	5.81%	190.70%	2025-05-02