Analog Devices - Részvényárfolyam

Részvényárfolyam
185.60
Napi Változás
-1.99 -1.06%
Havi
-4.49%
Évi
-0.74%
Q2 Előrejelzés
194.01
Ár Nap Év Dátum
AAPL Apple 164.98 -2.03 -1.22% -1.00% 2024-04-19
ADI Analog Devices 185.60 -1.99 -1.06% -0.74% 2024-04-19
AMAT Applied Materials 191.10 -3.10 -1.60% 67.06% 2024-04-19
AMD Advanced Micro Devices 149.27 -5.70 -3.68% 65.65% 2024-04-19
AVGO Broadcom 1,225.52 -33.07 -2.63% 93.60% 2024-04-19
CDNS Cadence Design Systems 283.56 -2.37 -0.83% 32.67% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 12.54% 2024-04-19
KLAC KLA-Tencor 634.55 -9.07 -1.41% 68.89% 2024-04-19
KN Knowles 15.23 -1.04 -6.39% -7.36% 2024-04-19
LRCX Lam Research 877.17 -11.62 -1.31% 66.60% 2024-04-19
MCHP Microchip Technology 82.56 -1.61 -1.91% 6.53% 2024-04-19
MPWR Monolithic Power Systems 603.38 -16.70 -2.69% 29.36% 2024-04-19
MRVL Marvell Technology 62.94 -2.27 -3.48% 59.46% 2024-04-19
MU Micron Technology 107.40 -4.46 -3.99% 74.75% 2024-04-19
NTAP NetApp 98.80 -1.43 -1.43% 55.93% 2024-04-19
NVDA Nvidia 805.57 -40.93 -4.84% 197.21% 2024-04-19
NXPI NXP Semiconductors 216.74 -2.29 -1.05% 27.78% 2024-04-19
QCOM Qualcomm 158.67 -2.68 -1.66% 33.74% 2024-04-19
QRVO Qorvo 106.34 -1.51 -1.40% 14.39% 2024-04-19
SNPS Synopsys 515.00 -4.56 -0.88% 36.40% 2024-04-19
ST Sensata Technologies 33.84 -2.47 -6.79% -29.50% 2024-04-19
STM STMicroelectronics 39.10 -4.36 -10.03% -17.58% 2024-04-19
STX Seagate Technology 83.65 0.19 0.22% 33.07% 2024-04-19
SWKS Skyworks Solutions 96.84 -0.74 -0.76% -10.73% 2024-04-19
TXN Texas Instruments 162.04 -1.57 -0.96% -8.26% 2024-04-19
WDC Western Digital 66.40 -1.95 -2.85% 99.28% 2024-04-19

Ár Nap Év Dátum
SPX US500 4986 -24.76 -0.49% 20.74% 2024-04-19
CCMP USND 15377 -224.19 -1.44% 27.51% 2024-04-19
NDX US100 17137 -257.34 -1.48% 31.97% 2024-04-19