Analog Devices - Részvényárfolyam

Részvényárfolyam
204.47
Napi Változás
4.13 2.06%
Havi
4.01%
Évi
-0.14%
Q2 Előrejelzés
194.26


Ár Chg Nap Év Dátum
Apple 199.07 2.82 1.44% 8.89% 2025-05-08
Analog Devices 204.47 4.13 2.06% -0.14% 2025-05-08
Applied Materials 157.66 1.48 0.95% -23.53% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 102.94 2.37 2.36% -33.03% 2025-05-08
Broadcom 209.68 4.33 2.11% 60.65% 2025-05-08
Cadence Design Systems 310.03 1.38 0.45% 8.71% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 21.15 0.78 3.83% -29.78% 2025-05-08
KLA-Tencor 707.14 12.79 1.84% -0.45% 2025-05-08
Knowles 16.53 0.51 3.15% -5.19% 2025-05-08
Lam Research 75.70 0.41 0.54% -16.56% 2025-05-08
Lattice Semiconductor 49.48 0.90 1.85% -29.41% 2025-05-08
Microchip Technology 49.61 1.38 2.86% -45.75% 2025-05-08
Monolithic Power Systems 645.26 6.51 1.02% -8.87% 2025-05-08
Marvell Technology 58.38 2.10 3.73% -14.34% 2025-05-08
MACOM Technology Solutions 121.79 8.42 7.43% 20.12% 2025-05-08
Micron Technology 85.86 3.08 3.72% -27.05% 2025-05-08
MaxLinear 11.31 0.39 3.57% -41.58% 2025-05-08
NetApp 95.16 2.15 2.31% -12.06% 2025-05-08
Nvidia 118.30 1.41 1.21% 33.34% 2025-05-08
NXP Semiconductors 190.64 3.14 1.67% -26.89% 2025-05-08
Power Integrations 52.26 1.93 3.83% -32.43% 2025-05-08
Qualcomm 146.64 2.06 1.42% -18.80% 2025-05-08
Qorvo 73.10 1.80 2.52% -24.68% 2025-05-08
Rambus 52.08 1.21 2.38% -6.87% 2025-05-08
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Synopsys 488.29 7.75 1.61% -11.17% 2025-05-08
Sensata Technologies 22.49 0.80 3.69% -47.26% 2025-05-08
STMicroelectronics 23.30 0.24 1.04% -42.21% 2025-05-08
Seagate Technology 97.12 1.59 1.66% 5.95% 2025-05-08
Skyworks Solutions 68.71 1.33 1.97% -25.60% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
Texas Instruments 166.73 1.53 0.93% -10.02% 2025-05-08
Vishay Intertechnology 13.10 0.97 7.96% -43.19% 2025-05-08
Western Digital 44.69 0.37 0.82% -38.06% 2025-05-08

Ár Nap Év Dátum
US500 5701 69.33 1.23% 9.33% 2025-05-08
USND 18050 311.44 1.76% 10.42% 2025-05-08
US100 20203 334.98 1.69% 11.54% 2025-05-08