Analog Devices - Részvényárfolyam

Részvényárfolyam
176.02
Napi Változás
0.06 0.03%
Havi
-15.85%
Évi
-6.17%
Q2 Előrejelzés
174.71


Ár Chg Nap Év Dátum
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Wolfspeed 2.36 0.20 9.03% -90.67% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Knowles 14.41 0.16 1.15% -5.61% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Power Integrations 45.40 0.48 1.07% -29.02% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Laboratories 89.76 -0.24 -0.27% -23.61% 2025-04-17
Semtech 26.28 0.29 1.12% -18.00% 2025-04-17
Synopsys 412.88 -2.77 -0.67% -20.53% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.99% 2025-04-17
STMicroelectronics 20.22 0.10 0.47% -48.96% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 48.37 0.30 0.62% -40.79% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Vishay Intertechnology 11.23 0.33 3.03% -46.73% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 0.45 0.003% 5.33% 2025-04-17