ADI Analog Devices | Részvényárfolyam

Name: ADI Analog Devices | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADI,Analog,Devices,Részvényárfolyam,5/28/2020.

ADI

114.68

Napi Változás:

1.98 1.76%

Évi:

16.89%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	114.68	1.98	1.76%	16.89%	2020-05-27
CRUS	Cirrus Logic	74.26	0.56	0.76%	95.11%	2020-05-27
MCHP	Microchip Technology	96.73	2.88	3.06%	20.08%	2020-05-27
MXIM	Maxim Integrated Products	57.22	-0.68	-1.17%	10.04%	2020-05-27
SLAB	Silicon Laboratories	90.89	-5.04	-5.25%	-2.26%	2020-05-27
SMTC	Semtech	50.21	1.16	2.36%	13.73%	2020-05-27
STM	Stmicroelectronics	24.41	-0.45	-1.79%	55.38%	2020-05-27
SWKS	Skyworks Solutions	118.89	1.90	1.62%	74.81%	2020-05-27
TXN	Texas Instruments	117.82	2.09	1.81%	13.13%	2020-05-27

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9460	52.07	0.55%	31.08%	2020-05-28
SPX	S&P 500	3048	44.36	1.48%	9.52%	2020-05-28

	Tényleges	Chg	%Chg
Dow Jones	25,724	177	0.69%
S&P 500	3,048	12	0.39%
NASDAQ 100	9,460	19	0.20%
NIKKEI 225	21,730	311	1.45%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,903	128	2.22%
SHANGHAI	2,837	0	-0.01%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10190	0.0004	0.03%
GBPUSD	1.22649	0.0004	0.03%
AUDUSD	0.66204	0.0004	0.06%
NZDUSD	0.61839	0.0001	-0.01%
USDJPY	107.79	0.0320	0.03%
USDCNY	7.18383	0.0030	0.04%
USDCHF	0.96820	0.0001	0.01%
USDCAD	1.37502	0.0013	-0.09%
USDMXN	22.3152	0.0051	0.02%
USDINR	75.8200	0.0800	-0.11%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.885	0.1775	-0.18%
BTCUSD	9,242.31	32	0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.9000	0.91	-2.77%
Brent	34.0800	0.66	-1.90%
Natural gas	1.8580	0.01	-0.64%
Gasoline	0.9744	0.00	0.17%
Heating oil	0.9478	0.01	0.63%
Gold	1,711.60	0.60	0.04%
Silver	17.2620	0.02	0.13%
Copper	2.3845	0.02	-0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	0.75	0.09%
Wheat	505.0000	0.50	0.10%
Rice	16.3850	0.03	0.15%
Cotton	58.54	0.20	0.34%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.013	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Spain	0.65	0.045	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]