QRVO

174.72

Napi Változás:

-3.65%

Évi:

56.28%

Ár Nap Év
Apple 130.66 -1.13 -0.86% 49.45%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Amphenol 66.28 -1.11 -1.65% -31.69%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Cadence Design Systems 130.30 -0.61 -0.47% 41.78%
Cree 91.19 -2.55 -2.72% 50.70%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
Diodes 75.23 -3.03 -3.87% 51.86%
Ii Vi 67.73 -1.63 -2.35% 37.80%
Intel 55.85 -1.33 -2.33% -6.32%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 305.33 -13.09 -4.11% 58.12%
Knowles 18.00 -1.00 -5.26% 14.87%
Littelfuse 239.36 -10.40 -4.16% 44.77%
Lam Research 614.21 -25.57 -4.00% 94.83%
Lattice Semiconductor 50.69 -0.83 -1.61% 83.66%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 356.29 0.21 0.06% 60.61%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 58.78 -1.23 -2.05% 77.05%
Micron Technology 77.06 -3.58 -4.44% 51.60%
MagnaChip Semiconductor 23.93 0.41 1.74% 118.24%
Maxim Integrated Products 100.02 -2.56 -2.50% 65.46%
MaxLinear 38.44 -0.33 -0.85% 88.89%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 194.01 -4.42 -2.23% 65.44%
Power Integrations 79.12 -3.41 -4.13% -33.22%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Rambus 22.29 0.04 0.18% 47.57%
Silicon Motion Technology 62.31 -1.32 -2.07% 37.98%
Silicon Laboratories 138.36 -3.89 -2.73% 41.90%
Semtech 64.02 -1.90 -2.88% 26.07%
Synopsys 264.08 -1.06 -0.40% 43.17%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Synaptics 145.56 -1.54 -1.05% 136.45%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Vishay Intertechnology 21.46 -0.88 -3.94% 42.69%
Western Digital 69.68 -1.09 -1.54% 56.97%
Xilinx 132.20 -0.14 -0.11% 38.46%

Ár Nap Év
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4165 -0.25 -0.01% 33.60%