QRVO Qorvo | Részvényárfolyam

Name: QRVO Qorvo | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,QRVO,Qorvo,Részvényárfolyam,2/21/2020.

QRVO

101.56

Napi Változás:

-2.68 -2.57%

Évi:

49.79%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	124.55	0.66	0.53%	17.60%	2020-02-20
AVGO	Avago Technologies	309.24	-6.45	-2.04%	11.84%	2020-02-20
IPHI	Inphi	85.76	0.14	0.16%	95.98%	2020-02-20
MTSI	MACOM Technology Solutions	31.06	0.54	1.77%	69.63%	2020-02-20
MXIM	Maxim Integrated Products	62.43	-0.77	-1.22%	11.68%	2020-02-20
MXL	MaxLinear	18.66	-0.07	-0.37%	-21.03%	2020-02-20
QRVO	Qorvo	101.56	-2.68	-2.57%	49.79%	2020-02-20
SWKS	Skyworks Solutions	117.50	-1.64	-1.38%	42.56%	2020-02-20
TXN	Texas Instruments	131.47	-1.66	-1.25%	22.51%	2020-02-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9750		-66.22	-0.67%	29.54%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08018	0.0014	0.13%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65923	0.0024	-0.36%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.81	0.2210	-0.20%
USDCNY	7.04270	0.0042	-0.06%
USDCHF	0.98230	0.0016	-0.16%
USDCAD	1.32605	0.0001	0.01%
USDMXN	18.9482	0.0981	0.52%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3418	0.1418	0.22%
DXY	99.729	0.1363	-0.14%
BTCUSD	9,711.70	99	1.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,103	116	-0.40%
S&P 500	3,359	14	-0.42%
NASDAQ 100	9,579	49	-0.51%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,422	14	-0.19%
DAX	13,659	4	-0.03%
CAC 40	6,056	30	-0.50%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,930	29	-0.29%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,119	6	-0.18%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0715	0.68	-1.26%
Brent	58.3362	0.90	-1.52%
Natural gas	1.8673	0.02	-1.21%
Gasoline	1.6426	0.02	-1.03%
Heating oil	1.6701	0.02	-1.02%
Gold	1,632.89	14.29	0.88%
Silver	18.5091	0.10	0.55%
Copper	2.5845	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2096	1.68	-0.19%
Wheat	559.8045	0.77	-0.14%
Cotton	68.64	0.11	-0.16%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]