Qorvo

QRVO

77.22

Napi Változás:

-0.29 -0.37%

Éves Változás:

2.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SWKS	Skyworks Solutions	81.98		-0.16	-0.19%	-4.93%	16.4B	2019-09-16
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
MTSI	MACOM Technology Solutions	23.12		0.36	1.58%	13.78%	1.58B	2019-09-16
AVGO	Avago Technologies	288.66		-1.66	-0.57%	23.08%	102B	2019-09-16
MXL	MaxLinear	22.92		0.05	0.22%	22.86%	1.37B	2019-09-16
IPHI	Inphi	62.05		-0.59	-0.94%	75.04%	1.56B	2019-09-16
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16
MXIM	Maxim Integrated Products	59.00		-0.59	-0.99%	1.07%	15.7B	2019-09-16
QRVO	Qorvo	77.22		-0.29	-0.37%	2.85%	9.43B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Tényleges	Chg	%Chg
EURUSD	1.10207	0.0021	0.19%
GBPUSD	1.24090	0.0019	-0.15%
AUDUSD	0.68345	0.0030	-0.43%
NZDUSD	0.63248	0.0018	-0.29%
USDJPY	108.15	0.0270	0.02%
USDCNY	7.09450	0.0330	0.47%
USDCHF	0.99488	0.0024	0.24%
USDCAD	1.32546	0.0020	0.15%
USDMXN	19.4891	0.0491	0.25%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1731	0.1901	0.30%
DXY	98.603	0.0074	-0.01%
BTCUSD	10,171.73	98	-0.96%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,029	46	-0.17%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,839	13	-0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,333	12	0.17%
DAX	12,360	19	-0.15%
CAC 40	5,605	3	0.05%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,004	45	-0.50%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.03	0.030	0.03%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.9405	1.02	-1.62%
Brent	67.9742	1.13	-1.64%
Natural gas	2.6835	0.00	-0.11%
Gasoline	1.7488	0.00	-0.26%
Heating oil	2.0732	0.01	-0.62%
Gold	1,498.97	0.05	0.00%
Silver	17.8419	0.02	-0.09%
Copper	2.5948	0.02	-0.82%
Soybeans	895.3289	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]