Texas Instruments

TXN

117.98

Napi Változás:

0.80 0.68%

Éves Változás:

2.81%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ADI	Analog Devices	115.74		1.80	1.58%	17.79%	34.4B	2019-07-18
MXIM	Maxim Integrated Products	62.10		0.95	1.55%	1.09%	15.7B	2019-07-18
STM	Stmicroelectronics	17.95		0.17	0.96%	-23.32%	17.3B	2019-07-18
SMTC	Semtech	49.75		0.47	0.95%	-13.25%	3.73B	2019-07-18
MCHP	Microchip Technology	92.51		1.75	1.93%	-2.48%	18.5B	2019-07-18
TXN	Texas Instruments	117.98		0.80	0.68%	2.81%	101B	2019-07-18

		Ár			Nap	Év	Dátum
SPX	S&P 500	2982		-2.05	-0.07%	6.33%	2019-07-18
CCMP	NASDAQ	8159		-25.79	-0.32%	4.27%	2019-07-18
NDX	NASDAQ 100	7849		-38.57	-0.49%	6.76%	2019-07-18

	Tényleges	Chg	%Chg
EURUSD	1.12243	0.0001	0.01%
GBPUSD	1.24810	0.0050	0.40%
AUDUSD	0.70379	0.0029	0.41%
NZDUSD	0.67525	0.0023	0.33%
USDJPY	107.85	0.0910	-0.08%
USDCNY	6.88359	0.0068	0.10%
USDCHF	0.98687	0.0004	-0.04%
USDCAD	1.30787	0.0032	0.24%
USDMXN	19.0115	0.0510	-0.27%
USDINR	68.8490	0.0194	0.03%
USDBRL	3.7456	0.0176	-0.47%
USDRUB	62.9755	0.1391	0.22%
DXY	97.17	0.0563	-0.06%
BTCUSD	10,555.42	856	8.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,138	80	-0.29%
S&P 500	2,982	2	-0.08%
NASDAQ 100	7,849	39	-0.50%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,494	40	-0.53%
DAX	12,229	111	-0.90%
CAC 40	5,549	22	-0.40%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,215	66	-0.72%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,458	26	-0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	2.07	0.005	0.00%
UK	0.76	0.001	0.00%
Japan	-0.13	0.007	-0.01%
Germany	-0.31	0.023	-0.02%
France	-0.06	0.022	-0.02%
Brazil	7.30	0.010	-0.02%
Italy	1.55	0.052	-0.06%
Poland	2.24	0.039	0.04%
Sweden	0.04	0.017	-0.02%
Mexico	7.72	0.054	-0.05%
Norway	1.48	0.010	-0.01%
India	6.39	0.042	0.04%
China	3.19	0.009	-0.01%
Indonesia	7.14	0.027	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.1454	1.64	-2.89%
Brent	61.9633	1.82	-2.86%
Natural gas	2.2968	0.01	-0.22%
Gasoline	1.8375	0.04	-2.39%
Heating oil	1.8581	0.03	-1.61%
Gold	1,423.17	0.60	-0.04%
Silver	16.1268	0.16	1.02%
Copper	2.7048	0.01	-0.37%
Soybeans	881.6338	0.50	-0.06%
Live Cattle	107.8915	0.45	-0.42%
Wheat	494.1100	10.75	-2.13%
Cotton	60.83	1.06	-1.71%
Rice	11.8917	0.08	0.63%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique