Texas Instruments

TXN

117.45

Napi Változás:

-0.97 -0.82%

Éves Változás:

20.26%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ADI	Analog Devices	112.60		-1.57	-1.38%	25.61%	34.4B	2019-11-14
MXIM	Maxim Integrated Products	58.17		-0.29	-0.50%	9.09%	15.7B	2019-11-14
STM	Stmicroelectronics	23.91		-0.12	-0.50%	67.44%	17.3B	2019-11-14
SMTC	Semtech	52.65		-0.63	-1.18%	8.07%	3.73B	2019-11-14
MCHP	Microchip Technology	92.85		-1.24	-1.32%	23.37%	18.5B	2019-11-14
TXN	Texas Instruments	117.45		-0.97	-0.82%	20.26%	101B	2019-11-14

		Ár			Nap	Év	Dátum
SPX	S&P 500	3090		-3.51	-0.11%	13.19%	2019-11-14
CCMP	NASDAQ	8466		-15.48	-0.18%	16.64%	2019-11-14
NDX	NASDAQ 100	8227		-32.48	-0.39%	19.40%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10006	0.0005	-0.05%
GBPUSD	1.28572	0.0008	0.06%
AUDUSD	0.67746	0.0062	-0.91%
NZDUSD	0.63701	0.0040	-0.62%
USDJPY	108.57	0.2370	-0.22%
USDCNY	7.02692	0.0017	-0.02%
USDCHF	0.98845	0.0014	-0.15%
USDCAD	1.32522	0.0003	0.02%
USDMXN	19.4340	0.0841	0.43%
USDINR	71.9230	0.2170	-0.30%
USDBRL	4.1877	0.0175	0.42%
USDRUB	64.0552	0.3049	-0.47%
DXY	98.320	0.0527	-0.05%
BTCUSD	8,612.38	143	-1.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,727	56	-0.20%
S&P 500	3,090	4	-0.11%
NASDAQ 100	8,227	32	-0.39%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,298	52	-0.71%
DAX	13,170	60	-0.45%
CAC 40	5,900	7	-0.12%
FTSE MIB	23,564	14	-0.06%
IBEX 35	9,192	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,959	1	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.033	-0.03%
UK	0.74	0.026	-0.03%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
Mexico	7.00	0.006	0.01%
Belgium	-0.02	0.016	-0.02%
Australia	1.15	0.127	-0.13%
Brazil	6.71	0.010	-0.19%
China	3.27	0.010	0.01%
Canada	1.50	0.051	-0.05%
Italy	1.33	0.006	-0.01%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.6219	0.51	0.89%
Brent	62.8733	0.58	0.93%
Natural gas	2.6348	0.04	1.62%
Gasoline	1.6416	0.01	0.50%
Heating oil	1.9286	0.02	0.99%
Gold	1,466.92	6.71	0.46%
Silver	17.0271	0.06	0.34%
Copper	2.6106	0.02	-0.78%
Soybeans	897.9575	2.75	-0.30%
Live Cattle	118.4145	0.10	0.08%
Wheat	508.0124	2.00	-0.39%
Cotton	64.32	0.10	0.16%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]