Texas Instruments - Részvényárfolyam

Részvényárfolyam
163.86
Napi Változás
-0.54 -0.33%
Havi
-0.24%
Évi
-8.40%
Q2 Előrejelzés
160.96


Ár Chg Nap Év Dátum
Apple 200.80 -4.16 -2.03% 9.65% 2025-05-05
Analog Devices 199.51 1.10 0.55% -1.83% 2025-05-05
Applied Materials 156.21 1.18 0.76% -23.47% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.81 3.04 3.08% -34.57% 2025-05-05
Amphenol 80.83 0.13 0.17% 29.59% 2025-05-05
Arrow Electronics 117.88 2.73 2.37% -7.28% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.84 -0.79 -0.39% 58.75% 2025-05-05
Cadence Design Systems 310.74 2.63 0.85% 9.04% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Cisco Systems 59.54 0.26 0.44% 26.41% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
IBM 249.17 3.92 1.60% 47.89% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.39 -0.19 -0.92% -33.99% 2025-05-05
KLA-Tencor 700.42 2.26 0.32% -2.45% 2025-05-05
Lam Research 74.73 0.25 0.34% -17.61% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 48.28 0.38 0.78% -47.12% 2025-05-05
Monolithic Power Systems 637.29 2.26 0.36% -9.87% 2025-05-05
Marvell Technology 62.80 0.47 0.75% -8.33% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 81.10 0.45 0.56% -29.26% 2025-05-05
MaxLinear 10.54 -0.15 -1.42% -47.65% 2025-05-05
Nvidia 114.59 0.37 0.32% 29.16% 2025-05-05
NXP Semiconductors 186.51 -1.48 -0.79% -27.64% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.32 0.59 0.42% -21.79% 2025-05-05
Qorvo 70.80 -0.10 -0.14% -26.37% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 482.66 10.38 2.20% -11.49% 2025-05-05
Sensata Technologies 22.28 0.21 0.95% -45.78% 2025-05-05
STMicroelectronics 23.17 -0.29 -1.22% -42.53% 2025-05-05
Seagate Technology 94.21 1.19 1.28% 4.84% 2025-05-05
Skyworks Solutions 66.44 0.39 0.59% -27.60% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
TE Connectivity 151.03 1.23 0.82% 6.05% 2025-05-05
Texas Instruments 163.86 -0.54 -0.33% -8.40% 2025-05-05
Vishay Intertechnology 13.90 0.18 1.31% -39.80% 2025-05-05
Western Digital 45.60 0.92 2.05% -37.13% 2025-05-05

Ár Nap Év Dátum
US500 5685 -1.51 -0.03% 9.73% 2025-05-05
USND 17962 -15.23 -0.08% 9.87% 2025-05-05
US100 20092 -10.79 -0.05% 11.04% 2025-05-05