TXN

157.60

Napi Változás:

-1.10%

Évi:

29.47%

Ár Nap Év
Apple 116.03 0.86 0.75% 73.28%
Analog Devices 135.95 -0.94 -0.69% 19.57%
Applied Materials 81.14 -1.81 -2.18% 39.20%
Ambarella 75.95 -0.56 -0.73% 37.58%
Advanced Micro Devices 86.71 1.64 1.93% 120.02%
Amphenol 130.83 -0.42 -0.32% 26.08%
Arrow Electronics 92.74 -1.07 -1.14% 15.12%
ASML Holding 355.00 -3.90 -1.09% 44.19%
Avago Technologies 390.83 -1.40 -0.36% 22.73%
Cadence Design Systems 113.04 2.30 2.08% 59.44%
Cree 88.82 -0.93 -1.04% 97.29%
Cirrus Logic 76.35 -1.36 -1.75% 4.86%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Diodes 65.55 -0.67 -1.01% 41.00%
IBM 124.20 -0.22 -0.18% -7.15%
Infineon Technologie 28.38 0.38 1.36% 44.40%
Intel 47.05 0.04 0.09% -19.59%
KLA-Tencor 248.95 -1.22 -0.49% 50.29%
Lam Research 446.78 0.34 0.08% 64.90%
Lattice Semiconductor 41.03 0.02 0.05% 114.03%
Microchip Technology 131.92 -1.64 -1.23% 37.99%
Monolithic Power Systems 306.42 1.73 0.57% 87.77%
Marvell Technology 44.60 -0.24 -0.54% 67.17%
MACOM Technology Solutions 43.40 -0.42 -0.96% 73.67%
Micron Technology 63.43 -0.52 -0.81% 31.71%
Maxim Integrated Products 81.38 -0.32 -0.39% 42.02%
MaxLinear 30.45 -0.01 -0.03% 50.97%
Nvidia 529.39 11.08 2.14% 142.57%
NXP Semiconductors 157.67 -0.80 -0.50% 34.29%
Power Integrations 69.64 -0.36 -0.51% -25.28%
Qualcomm 144.08 -1.85 -1.27% 69.91%
Qorvo 148.24 -3.51 -2.31% 41.14%
Silicon Laboratories 113.39 -1.66 -1.44% 4.61%
Semtech 67.94 -0.79 -1.15% 36.07%
Synopsys 217.02 1.53 0.71% 53.08%
Sensata Technologies 50.18 -0.90 -1.76% -3.52%
Stmicroelectronics 31.96 0.55 1.75% 41.48%
Stmicroelectronics 37.87 0.46 1.23% 52.46%
Seagate Technology 58.34 -0.21 -0.36% -3.15%
Skyworks Solutions 135.95 -2.90 -2.09% 36.45%
Synaptics 79.80 -2.61 -3.17% 37.14%
TE Connectivity 114.93 -2.00 -1.71% 23.04%
Texas Instruments 157.60 -1.75 -1.10% 29.47%
Vishay Intertechnology 19.25 -0.18 -0.93% -4.42%
Western Digital 45.26 -0.58 -1.27% -10.22%
Xilinx 135.56 2.34 1.76% 45.22%

Ár Nap Év
NASDAQ 12094 57.62 0.48% 38.93%
NASDAQ 100 12203 72.41 0.60% 44.55%
S&P 500 3637 -5.76 -0.16% 15.33%