TXN Texas Instruments | Részvényárfolyam

Name: TXN Texas Instruments | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TXN,Texas,Instruments,Részvényárfolyam,7/8/2020.

Chart
Quotes

TXN

129.11

Napi Változás:

0.62 0.48%

Évi:

11.51%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	122.17	0.20	0.16%	7.84%	2020-07-08
MCHP	Microchip Technology	103.34	-1.10	-1.05%	15.83%	2020-07-08
MXIM	Maxim Integrated Products	61.99	0.74	1.20%	2.34%	2020-07-08
SMTC	Semtech	53.89	0.63	1.18%	11.97%	2020-07-08
STM	Stmicroelectronics	27.34	-0.03	-0.09%	64.80%	2020-07-08
TXN	Texas Instruments	129.11	0.62	0.48%	11.51%	2020-07-08

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10492	148.61	1.44%	28.87%	2020-07-08
NDX	NASDAQ 100	10666	142.69	1.36%	36.28%	2020-07-08
SPX	S&P 500	3169	24.62	0.78%	6.39%	2020-07-08

	Tényleges	Chg	%Chg
EURUSD	1.13322	0.0054	0.48%
GBPUSD	1.26154	0.0069	0.55%
AUDUSD	0.69852	0.0036	0.52%
NZDUSD	0.65790	0.0024	0.37%
USDJPY	107.26	0.3130	-0.29%
USDCNY	6.99844	0.0259	-0.37%
USDCHF	0.93805	0.0043	-0.46%
USDCAD	1.35090	0.0092	-0.67%
USDMXN	22.6997	0.0875	-0.38%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3346	0.0444	-0.83%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.468	0.4131	-0.43%
USDKRW	1,188.88	6.8900	-0.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,067	177	0.68%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Tényleges	Chg	%Chg
Apple	381.26	8.57	2.30%
Tesla	1,368.20	21.24	-1.53%
Microsoft	212.88	4.63	2.22%
Amazon	3,082.67	82.88	2.76%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.33	2.47	1.03%
Alibaba	257.82	37.54	17.04%
Visa	194.94	0.76	0.39%
JPMorgan Chase	93.10	0.78	0.84%
Intel	58.57	0.26	0.45%
Johnson & Johnson	143.18	0.33	0.23%
Procter & Gamble	123.12	0.90	0.74%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.61	0.21	-0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.8800	0.26	0.64%
Brent	43.2700	0.19	0.44%
Natural gas	1.8270	0.05	-2.61%
Gasoline	1.2875	0.01	1.15%
Heating oil	1.2373	0.00	-0.03%
Gold	1,809.02	13.92	0.78%
Silver	18.7400	0.46	2.54%
Copper	2.8140	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	515.7500	23.25	4.72%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.002	0.02%
UK	0.19	0.007	0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.016	0.02%
Belgium	-0.14	0.006	-0.01%
Netherlands	-0.30	0.053	0.05%
France	-0.12	0.009	-0.01%
Sweden	-0.07	0.019	-0.02%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.56	0.000	0.00%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]