Texas Instruments - Részvényárfolyam

Chart
Quotes

TXN

138.65

Napi Változás:

1.67 1.22%

Évi:

10.21%

Ok

width

height

		Ár			Nap	Év	Dátum
ADI	Analog Devices	114.70		0.77	0.68%	3.37%	2020-09-22
MCHP	Microchip Technology	99.20		0.70	0.71%	9.44%	2020-09-22
MXIM	Maxim Integrated Products	65.83		0.68	1.04%	15.19%	2020-09-22
SMTC	Semtech	51.37		0.20	0.39%	11.36%	2020-09-22
STM	Stmicroelectronics	30.16		0.45	1.51%	51.79%	2020-09-22
TXN	Texas Instruments	138.65		1.67	1.22%	10.21%	2020-09-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
NDX	NASDAQ 100	11140		206.15	1.88%	44.49%	2020-09-23
SPX	S&P 500	3312		34.51	1.05%	11.64%	2020-09-23

TXN:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16843	0.0023	-0.20%
GBPUSD	1.27248	0.0014	-0.11%
AUDUSD	0.71329	0.0037	-0.52%
NZDUSD	0.66212	0.0010	-0.15%
USDJPY	105.08	0.0630	0.06%
USDCNY	6.79658	0.0123	0.18%
USDCHF	0.92095	0.0011	0.12%
USDCAD	1.33167	0.0017	0.12%
USDMXN	21.7530	0.0708	0.33%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.131	0.1427	0.15%
BTCUSD	10,491.65	43	-0.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,339	51	0.19%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,140	46	-0.41%
NIKKEI 225	23,237	123	-0.53%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,891	107	1.85%
SHANGHAI	3,266	8	-0.24%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.4400	0.16	-0.40%
Brent	41.3900	0.33	-0.79%
Natural gas	1.8340	0.01	-0.27%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0902	0.01	-0.67%
Gold	1,896.70	2.58	-0.14%
Silver	24.047	0.37	-1.51%
Copper	3.0410	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.0000	2.50	-0.45%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]