Texas Instruments

TXN

129.03

Napi Változás:

-0.28 -0.22%

Éves Változás:

19.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ADI	Analog Devices	115.40		-1.16	-1.00%	21.42%	34.4B	2019-09-19
MXIM	Maxim Integrated Products	58.68		-0.08	-0.14%	-1.44%	15.7B	2019-09-19
STM	Stmicroelectronics	19.87		-0.06	-0.30%	4.30%	17.3B	2019-09-19
SMTC	Semtech	47.66		-0.92	-1.89%	-16.90%	3.73B	2019-09-19
MCHP	Microchip Technology	92.77		-0.80	-0.85%	11.24%	18.5B	2019-09-19
TXN	Texas Instruments	129.03		-0.28	-0.22%	19.04%	101B	2019-09-19

		Ár			Nap	Év	Dátum
SPX	S&P 500	3009		3.02	0.10%	2.69%	2019-09-19
CCMP	NASDAQ	8198		21.59	0.26%	2.13%	2019-09-19
NDX	NASDAQ 100	7901		12.95	0.16%	4.39%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10545	0.0026	0.23%
GBPUSD	1.25395	0.0072	0.57%
AUDUSD	0.68023	0.0025	-0.36%
NZDUSD	0.63071	0.0013	-0.20%
USDJPY	107.96	0.4810	-0.44%
USDCNY	7.09949	0.0169	0.24%
USDCHF	0.99148	0.0058	-0.58%
USDCAD	1.32543	0.0030	-0.22%
USDMXN	19.4407	0.0437	0.23%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9290	0.2185	-0.34%
DXY	98.257	0.3037	-0.31%
BTCUSD	10,040.06	112	-1.10%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,117	29	-0.11%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,901	13	0.16%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,322	8	0.11%
DAX	12,436	48	0.38%
CAC 40	5,646	27	0.47%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.0703	0.06	0.10%
Brent	64.2464	0.76	1.19%
Natural gas	2.5393	0.10	-3.75%
Gasoline	1.6950	0.04	2.22%
Heating oil	2.0002	0.03	1.59%
Gold	1,497.96	6.50	0.44%
Silver	17.8045	0.08	0.46%
Copper	2.5901	0.01	-0.23%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]