Texas Instruments - Részvényárfolyam

Részvényárfolyam
177.92
Napi Változás
2.66 1.52%
Havi
5.96%
Évi
8.18%
Q2 Előrejelzés
170.88
Ár Chg Nap Év Dátum
AAPL Apple 170.70 0.82 0.48% 4.24% 2024-04-26
ADI Analog Devices 201.06 3.02 1.52% 13.20% 2024-04-26
AMAT Applied Materials 202.38 4.90 2.48% 81.21% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.86 4.18 2.72% 80.54% 2024-04-26
APH Amphenol 120.40 1.34 1.12% 60.98% 2024-04-26
ARW Arrow Electronics 128.14 0.28 0.22% 14.80% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,342.80 47.86 3.70% 117.92% 2024-04-26
CDNS Cadence Design Systems 284.78 7.73 2.79% 39.87% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
IBM IBM 167.15 -1.66 -0.99% 31.64% 2024-04-26
IFX Infineon 33.00 0.44 1.36% 1.86% 2024-04-26
INTC Intel 31.65 -3.47 -9.88% 8.95% 2024-04-26
KLAC KLA-Tencor 703.13 29.84 4.43% 82.80% 2024-04-26
LRCX Lam Research 921.61 20.63 2.29% 77.61% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.11 1.95 2.12% 31.07% 2024-04-26
MPWR Monolithic Power Systems 677.91 17.41 2.64% 51.11% 2024-04-26
MRVL Marvell Technology 68.84 1.41 2.09% 78.20% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 112.72 1.16 1.04% 84.73% 2024-04-26
MXL MaxLinear 20.48 -0.21 -1.01% -15.37% 2024-04-26
NVDA Nvidia 868.54 42.26 5.11% 219.01% 2024-04-26
NXPI NXP Semiconductors 242.23 4.38 1.84% 50.27% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.42 2.22 1.36% 44.90% 2024-04-26
QRVO Qorvo 116.35 1.66 1.44% 28.80% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 544.88 14.85 2.80% 47.91% 2024-04-26
ST Sensata Technologies 34.79 0.41 1.19% -19.50% 2024-04-26
STM STMicroelectronics 41.31 -1.29 -3.03% -10.74% 2024-04-26
STX Seagate Technology 85.88 -1.40 -1.60% 51.19% 2024-04-26
SWKS Skyworks Solutions 104.14 1.15 1.12% 0.22% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TEL TE Connectivity 140.57 0.12 0.09% 15.80% 2024-04-26
TXN Texas Instruments 177.92 2.66 1.52% 8.18% 2024-04-26
VSH Vishay Intertechnology 22.41 0.31 1.38% 7.36% 2024-04-26
WDC Western Digital 69.29 -0.34 -0.48% 111.52% 2024-04-26

Ár Nap Év Dátum
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26
CCMP USND 15914 302.17 1.94% 31.06% 2024-04-26
US100 US100 17711 280.61 1.61% 34.58% 2024-04-26