Arrow Electronics - Részvényárfolyam

Részvényárfolyam
115.58
Napi Változás
0.49 0.43%
Havi
25.52%
Évi
-9.34%
Q2 Előrejelzés
112.74


Ár Chg Nap Év Dátum
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Arrow Electronics 115.58 0.49 0.43% -9.34% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Avnet 49.68 0.56 1.14% -4.90% 2025-05-07
Belden 105.23 1.70 1.64% 15.06% 2025-05-07
CDW 175.65 11.34 6.90% -20.35% 2025-05-07
Celestica 133.64 2.59 1.98% 96.93% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 151.68 1.39 0.92% 29.17% 2025-05-07
KLA-Tencor 695.35 15.93 2.34% -3.05% 2025-05-07
Littelfuse 189.97 -0.61 -0.32% -25.79% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Insights 134.25 2.65 2.01% -32.99% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Eplus 62.76 -0.34 -0.54% -21.44% 2025-05-07
Plexus 126.05 0.59 0.47% 17.76% 2025-05-07
Qorvo 71.41 1.10 1.56% -25.64% 2025-05-07
Scansource 36.34 0.42 1.17% -22.00% 2025-05-07
SYNNEX 115.49 1.30 1.14% -4.54% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
TTM Technologies 25.85 0.72 2.87% 46.29% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Vishay Intertechnology 12.13 -1.32 -9.78% -46.28% 2025-05-07
Wesco International 158.70 -0.16 -0.10% -8.63% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.59 0.26% -1.85% 2025-05-07