ARW

117.79

Napi Változás:

-0.66%

Évi:

62.38%

Ár Nap Év
Analog Devices 167.62 0.20 0.12% 43.79%
Applied Materials 142.01 2.08 1.49% 118.44%
Advanced Micro Devices 108.63 2.44 2.30% 39.86%
Amphenol 72.68 0.19 0.26% -32.32%
Arrow Electronics 117.79 -0.78 -0.66% 62.38%
Avago Technologies 484.68 -0.72 -0.15% 50.88%
Avnet 40.85 -0.47 -1.14% 51.18%
Belden 48.39 -0.61 -1.24% 48.85%
Bsquare 3.08 -0.07 -2.22% 108.11%
CDW 183.67 0.32 0.17% 56.37%
Celestica 11.03 0.07 0.64% -0.27%
CommScope 20.46 -0.70 -3.31% 113.79%
Flextronics International 17.83 -0.14 -0.78% 55.45%
IBM 141.42 0.46 0.33% 13.76%
Intel 53.68 -0.04 -0.07% 11.14%
Jabil Circuit 59.13 -0.41 -0.69% 74.99%
KLA-Tencor 345.91 -2.25 -0.65% 66.58%
Littelfuse 262.99 -3.00 -1.13% 44.91%
Lam Research 641.80 4.39 0.69% 68.27%
Microchip Technology 144.99 1.87 1.31% 38.26%
Micron Technology 77.64 0.06 0.08% 54.08%
Maxim Integrated Products 99.71 -0.20 -0.20% 44.76%
Insights 99.02 -1.36 -1.35% 94.84%
NetApp 80.13 0.54 0.68% 87.35%
NXP Semiconductors 208.98 2.59 1.25% 75.39%
Eplus 91.39 -1.07 -1.16% 21.56%
Plexus 88.79 -1.53 -1.69% 16.26%
Qorvo 192.36 2.77 1.46% 44.28%
Scansource 27.14 -0.45 -1.63% 15.79%
SYNNEX 117.78 11.78 11.11% -7.18%
Speed Commerce 0.03 0.01 87.50% 38.89%
Sensata Technologies 58.27 4.77 8.92% 51.04%
Seagate Technology 88.50 0.60 0.68% 97.72%
Skyworks Solutions 187.33 2.82 1.53% 27.26%
TE Connectivity 148.50 1.03 0.70% 65.39%
TTM Technologies 14.00 0.01 0.07% 13.09%
Texas Instruments 190.72 0.10 0.05% 47.48%
Vishay Intertechnology 21.88 1.33 6.47% 36.32%
Wesco International 105.34 -1.11 -1.04% 167.87%
Western Digital 64.69 -0.24 -0.37% 47.36%
Xilinx 148.98 -0.86 -0.57% 40.03%

Ár Nap Év
US400 2692 -11.66 -0.43% 42.85%