MU

79.02

Napi Változás:

1.75%

Évi:

63.64%

Ár Nap Év
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 133.70 -0.28 -0.21% 48.53%
Analog Devices 163.63 -0.04 -0.02% 36.96%
Applied Materials 135.50 2.06 1.54% 125.95%
Ambarella 104.50 3.85 3.83% 118.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Arrow Electronics 111.65 -0.12 -0.11% 72.27%
ASML Holding 576.35 5.95 1.04% 78.99%
Avago Technologies 466.66 2.21 0.48% 52.02%
Cree 94.54 1.69 1.82% 61.61%
Entegris 118.57 -2.13 -1.76% 101.34%
Flextronics International 17.17 0.05 0.29% 67.19%
Corning 40.86 0.71 1.77% 58.31%
Hewlett Packard 14.46 -0.15 -1.03% 56.16%
HP 29.20 0.06 0.21% 80.25%
IBM 144.61 -1.75 -1.20% 24.21%
Intel 55.26 -0.61 -1.09% -6.48%
Jabil Circuit 56.57 -0.37 -0.65% 67.42%
KLA-Tencor 310.86 2.24 0.73% 64.81%
Lam Research 624.22 2.43 0.39% 104.14%
Microchip Technology 146.46 0.58 0.40% 44.90%
Monolithic Power Systems 350.08 -3.64 -1.03% 59.18%
Marvell Technology 54.53 0.17 0.31% 62.15%
MACOM Technology Solutions 60.08 0.79 1.33% 76.65%
Micron Technology 79.02 1.36 1.75% 63.64%
Maxim Integrated Products 100.30 -0.06 -0.06% 67.42%
NetApp 80.60 -0.15 -0.19% 96.73%
Nvidia 762.29 6.82 0.90% 106.35%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Universal Display 215.73 1.52 0.71% 45.96%
Qualcomm 135.52 0.44 0.33% 52.03%
Qorvo 177.88 1.62 0.92% 63.91%
Rambus 23.08 0.41 1.81% 55.84%
Silicon Motion Technology 63.51 0.92 1.47% 36.55%
Silicon Laboratories 144.45 1.43 1.00% 52.20%
Semtech 64.40 0.31 0.48% 28.59%
Sensata Technologies 57.61 0.26 0.45% 62.97%
Seagate Technology 84.76 0.26 0.31% 77.99%
Skyworks Solutions 173.23 1.44 0.84% 37.04%
Synaptics 146.94 -1.43 -0.96% 147.12%
Texas Instruments 186.10 -0.94 -0.50% 50.09%
Vishay Intertechnology 21.34 -0.01 -0.05% 45.47%
Western Digital 69.24 0.78 1.14% 63.88%
Xilinx 130.86 0.84 0.65% 40.88%

Ár Nap Év
NASDAQ 14271 18.47 0.13% 44.03%
US500 4263 -4.60 -0.11% 38.25%
USNDX 14362 3.83 0.03% 42.17%