MU Micron Technology | Részvényárfolyam

Name: MU Micron Technology | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MU,Micron,Technology,Részvényárfolyam,7/13/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
INTC	Intel	59.53	1.11	1.90%	18.77%	2020-07-10
MU	Micron Technology	50.70	0.72	1.44%	14.19%	2020-07-10
RMBS	Rambus	14.83	-0.11	-0.74%	22.56%	2020-07-10

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10909	81.74	0.76%	36.93%	2020-07-13
SPX	S&P 500	3196	32.99	1.05%	6.03%	2020-07-13

	Tényleges	Chg	%Chg
EURUSD	1.13048	0.0006	0.05%
GBPUSD	1.26233	0.0001	0.01%
AUDUSD	0.69444	0.0002	-0.03%
NZDUSD	0.65686	0.0003	-0.04%
USDJPY	106.94	0.0220	0.02%
USDCNY	7.01022	0.0012	0.02%
USDCHF	0.94089	0.0003	-0.03%
USDCAD	1.35994	0.0007	0.05%
USDMXN	22.5123	0.0648	0.29%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.635	0.0167	-0.02%
BTCUSD	9,309.70	71	0.77%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,129	55	0.21%
S&P 500	3,196	11	0.34%
NASDAQ 100	10,908	72	0.66%
NIKKEI 225	22,599	83	0.37%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,995	76	1.28%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0600	0.49	-1.21%
Brent	42.7400	0.50	-1.16%
Natural gas	1.7770	0.04	-2.31%
Gasoline	1.2628	0.02	-1.45%
Heating oil	1.2324	0.01	-0.80%
Gold	1,800.16	1.21	0.07%
Silver	18.7740	0.06	0.33%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	526.5000	9.75	-1.82%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
Aluminum	1,664.00	1.00	-0.06%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]