Vishay Intertechnology - Részvényárfolyam

Részvényárfolyam
22.64
Napi Változás
0.54 2.44%
Havi
-1.05%
Évi
6.69%
Q2 Előrejelzés
22.25
Ár Chg Nap Év Dátum
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARW Arrow Electronics 128.76 0.95 0.74% 14.65% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LFUS Littelfuse 230.73 0.34 0.15% -4.17% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SANM Sanmina 63.10 0.41 0.65% 22.12% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STM STMicroelectronics 41.31 -1.30 -3.04% -3.58% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Ár Nap Év Dátum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26