Vishay Intertechnology - Részvényárfolyam

Részvényárfolyam
17.04
Napi Változás
-0.59 -3.35%
Havi
-1.33%
Évi
-26.68%
Q1 Előrejelzés
17.68


Ár Chg Nap Év Dátum
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
TDK 1,543.00 3.00 0.19% -79.23% 2025-03-12
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
Infineon 34.91 0.41 1.17% 0.04% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11