VSH

21.30

Napi Változás:

-4.66%

Évi:

41.62%

Ár Nap Év
Yageo 548.00 3.00 0.55% 35.48%
Panasonic 1,240.00 1.50 0.12% 28.07%
TDK 13,590.00 200.00 1.49% 27.01%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Alpha And Omega Semiconductor 27.83 -1.00 -3.47% 158.40%
Amphenol 66.28 -1.11 -1.65% -31.69%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Belden 49.24 -1.26 -2.50% 47.65%
CDW 165.78 -3.46 -2.04% 41.75%
Celestica USA 7.77 -0.28 -3.48% 21.41%
Diodes 75.00 -3.26 -4.17% 51.39%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Intel 55.67 -1.51 -2.64% -6.63%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Plexus 87.30 -2.65 -2.95% 34.41%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Sanmina 45.00 4.84 12.05% 78.29%
SYNNEX 117.10 -0.51 -0.43% 12.60%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
Stmicroelectronics 35.95 0 0% 34.29%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%