TEL

147.50

Napi Változás:

0.91%

Évi:

65.60%

Ár Nap Év
Sumitomo 1,498.00 4.00 0.27% 28.03%
Apple 145.87 0.23 0.16% 37.28%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Aptiv PLC 166.85 -0.80 -0.48% 114.60%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
Acuity Brands 175.69 3.16 1.83% 77.75%
Belden 49.01 -0.63 -1.27% 55.09%
Borgwarner 48.99 0.09 0.18% 33.85%
Colfax 45.94 -0.60 -1.28% 58.72%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Carlisle Companies 202.52 -0.16 -0.08% 70.07%
Emerson Electric 100.91 0.91 0.91% 62.73%
Direxion Daily Financial Bull 3x Shares 106.98 -2.02 -1.85% 194.06%
F5 Networks 206.60 0.71 0.34% 52.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Gentex 34.02 -0.08 -0.23% 26.05%
Honeywell International 233.79 0.70 0.30% 56.52%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
Hubbell 200.46 2.72 1.38% 50.96%
Marketectors Inter Muni Index 52.13 -0.03 -0.06% 0.91%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Lear 175.15 -1.42 -0.80% 58.68%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Microchip Technology 143.14 2.11 1.50% 40.71%
3M 197.76 -0.41 -0.21% 31.43%
NetApp 79.55 0.54 0.68% 79.57%
Plexus 90.29 0.66 0.74% 21.54%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Snap-On 217.99 -3.04 -1.38% 49.44%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tesla 686.99 9.64 1.42% 92.06%
TTM Technologies 13.25 -0.60 -4.33% 7.64%
Texas Instruments 190.53 0.70 0.37% 49.38%
Visteon 102.00 -13.65 -11.80% 40.57%
Western Digital 64.92 0.46 0.71% 50.63%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%