Részvényárfolyam
111.47
Napi Változás
0.42%
Évi
-17.93%

Ár Nap Év
Sumitomo 1,791.50 -96.00 -5.09% 21.50%
Apple 141.56 2.63 1.89% -0.32%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
Arrow Electronics 109.25 -2.51 -2.25% -2.45%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Belden 52.82 -0.18 -0.34% 5.64%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Ciena 45.52 -0.12 -0.26% -21.15%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Carlisle Companies 246.43 5.23 2.17% 29.91%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Direxion Daily Financial Bull 3x Shares 65.25 -0.27 -0.41% -38.50%
F5 Networks 155.33 1.99 1.30% -18.04%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Corning 31.65 -0.26 -0.81% -21.70%
Gentex 28.11 -0.25 -0.88% -14.87%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
Hubbell 182.33 0.78 0.43% -0.58%
Marketectors Inter Muni Index 45.87 0.07 0.15% -11.60%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Lear 126.66 -0.08 -0.06% -26.49%
Littelfuse 250.88 2.57 1.04% 1.39%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
3M 129.21 0.72 0.56% -34.37%
NetApp 64.22 1.44 2.29% -21.57%
Plexus 77.62 -0.37 -0.47% -12.21%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Snap-On 198.70 0.46 0.23% -10.69%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tesla 699.20 17.41 2.55% 6.01%
TTM Technologies 11.90 -0.27 -2.22% -16.26%
Texas Instruments 149.10 0.56 0.38% -22.02%
Visteon 102.03 -2.34 -2.24% -14.62%
Western Digital 43.79 0.37 0.85% -36.67%

Ár Nap Év
US500 3829 6.06 0.16% -12.15%