Roper Industries - Részvényárfolyam

ROP

493.33

Napi Változás:

0.72%

Évi:

16.60%

Ár Nap Év
Allegion 136.61 -1.44 -1.04% 38.68%
Ametek 137.00 -0.25 -0.18% 48.78%
Acuity Brands 168.62 -2.47 -1.44% 68.13%
Badger Meter 97.83 -1.98 -1.98% 55.48%
Carrier Global Corp 51.51 -0.39 -0.75% 96.23%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Cooper Companies 409.95 4.34 1.07% 45.48%
Canadian Pacific Railway USA 71.11 -0.82 -1.12% -74.09%
Crane 95.83 4.05 4.41% 68.12%
Dupont De Nemours Inc 74.00 -0.65 -0.87% 36.99%
Danaher 290.57 0.39 0.13% 46.01%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Chart Industries 130.00 2.65 1.88% 99.48%
Grainger 456.17 -0.55 -0.12% 36.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 194.31 -1.17 -0.60% 46.15%
IDEX 226.20 0.07 0.03% 36.78%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
Itron 92.77 -2.24 -2.36% 37.42%
ITT 95.87 -1.09 -1.12% 57.19%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
Old Dominion Freight Line 259.33 0.55 0.21% 42.18%
Otis Worldwide Corp 89.06 0.54 0.61% 52.71%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Regal Beloit Corporation 134.41 0.24 0.18% 46.58%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Teledyne Technologies 442.22 -2.78 -0.62% 45.57%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Teleflex 401.95 4.26 1.07% 4.49%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
Wesco International 100.69 -1.73 -1.68% 138.08%
Xylem 123.76 -0.32 -0.26% 66.48%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

Ár Nap Év
US400 2660 -15.35 -0.57% 43.91%
US500 4394 -21.56 -0.49% 34.88%