ROP Roper Industries | Részvényárfolyam

Name: ROP Roper Industries | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ROP,Roper,Industries,Részvényárfolyam,2/18/2020.

ROP

392.73

Napi Változás:

4.34 1.12%

Évi:

26.19%

width

height

Preview

		Ár		Nap	Év	Dátum
AME	Ametek	101.34	-0.10	-0.10%	28.21%	2020-02-14
BMI	Badger Meter	69.11	0.39	0.57%	15.15%	2020-02-14
COO	Cooper Companies	353.31	0.34	0.10%	24.66%	2020-02-14
DHR	Danaher	165.95	2.53	1.55%	49.07%	2020-02-14
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
IEX	IDEX	174.79	0.10	0.06%	22.63%	2020-02-14
ITRI	Itron	86.79	-0.21	-0.24%	43.17%	2020-02-14
ROP	Roper Industries	392.73	4.34	1.12%	26.19%	2020-02-14
TFX	Teleflex	386.65	4.87	1.28%	37.11%	2020-02-14
TMO	Thermo Fisher Scientific	339.19	3.60	1.07%	35.23%	2020-02-14

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08261	0.0009	-0.08%
GBPUSD	1.29950	0.0010	-0.08%
AUDUSD	0.66886	0.0020	-0.30%
NZDUSD	0.64086	0.0027	-0.43%
USDJPY	109.75	0.0930	-0.08%
USDCNY	6.99053	0.0037	0.05%
USDCHF	0.98116	0.0003	0.03%
USDCAD	1.32495	0.0013	0.09%
USDMXN	18.5843	0.0270	0.15%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6727	0.1074	0.17%
DXY	99.221	0.2180	0.22%
BTCUSD	9,733.55	36	0.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,249	262	-1.11%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,110	7	0.10%
SHANGHAI	2,984	0	0.00%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.56	0.027	-0.03%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.75	0.064	-0.06%
Netherlands	-0.32	0.000	0.00%
India	6.39	0.018	0.02%
Norway	1.42	0.013	0.01%
Sweden	0.01	0.001	0.00%
Poland	2.03	0.000	0.18%
Russia	6.05	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9044	0.56	-1.07%
Brent	57.1422	0.35	-0.61%
Natural gas	1.9278	0.00	-0.08%
Gasoline	1.5942	0.00	-0.11%
Heating oil	1.6847	0.00	-0.09%
Gold	1,588.61	1.90	0.12%
Silver	17.8411	0.01	0.06%
Copper	2.6204	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.9236	4.22	-0.47%
Wheat	550.3676	3.87	0.71%
Nickel	12,932.00	0.00	0.00%
LME Index	2,674.50	0.00	0.00%
Lead	1,896.25	0.00	0.00%
[+]