Roper Industries

ROP

335.68

Napi Változás:

-3.31 -0.98%

Éves Változás:

17.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
IEX	IDEX	157.40		-1.12	-0.71%	14.56%	11.7B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
DHR	Danaher	137.39		-0.20	-0.15%	30.77%	76.2B	2019-10-16
TMO	Thermo Fisher Scientific	280.56		-5.46	-1.91%	19.99%	97.9B	2019-10-16
TFX	Teleflex	323.29		-5.26	-1.60%	29.69%	12.3B	2019-10-16
AME	Ametek	88.54		-0.52	-0.58%	20.77%	18.5B	2019-10-16
COO	Cooper Companies	291.32		-3.83	-1.30%	10.07%	13.4B	2019-10-16
ITRI	Itron	75.83		0.72	0.96%	40.66%	2.52B	2019-10-16
BMI	Badger Meter	51.34		-2.27	-4.23%	2.95%	661M	2019-10-16
ROP	Roper Industries	335.68		-3.31	-0.98%	17.97%	30.7B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-5.92	-0.20%	6.42%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10716	0.0041	0.37%
GBPUSD	1.28251	0.0039	0.31%
AUDUSD	0.67586	0.0007	0.10%
NZDUSD	0.62876	0.0004	-0.07%
USDJPY	108.76	0.0840	-0.08%
USDCNY	7.09607	0.0147	0.21%
USDCHF	0.99467	0.0037	-0.37%
USDCAD	1.31959	0.0001	-0.01%
USDMXN	19.1999	0.0401	-0.21%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.0732	0.2239	-0.35%
DXY	98.021	0.2673	-0.27%
BTCUSD	7,983.95	171	-2.10%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]