Roper Industries - Részvényárfolyam

Részvényárfolyam
539.23
Napi Változás
0.75 0.14%
Havi
-2.12%
Évi
20.43%
Q2 Előrejelzés
550.36
Ár Chg Nap Év Dátum
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AYI Acuity Brands 255.28 5.68 2.27% 61.23% 2024-04-23
BMI Badger Meter 186.33 5.19 2.86% 38.74% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
COO Cooper Companies 91.62 1.69 1.87% -4.93% 2024-04-23
CR Crane 138.52 7.79 5.96% 87.72% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GTLS Chart Industries 153.76 4.17 2.79% 15.39% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
ITT ITT 129.31 3.56 2.83% 55.81% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TFX Teleflex 211.08 2.66 1.27% -21.63% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
WCC Wesco International 158.97 2.98 1.91% 11.21% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Ár Nap Év Dátum
SPX US500 5077 59.95 1.20% 22.71% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23