Roper Industries - Részvényárfolyam

Részvényárfolyam
565.75
Napi Változás
-10.70 -1.86%
Havi
-0.18%
Évi
1.86%
Q1 Előrejelzés
585.14


Ár Chg Nap Év Dátum
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11