Részvényárfolyam
41.47
Napi Változás
0.07%
Évi
-15.97%

Ár Nap Év
AGCO 95.20 -1.36 -1.41% -26.41%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
Atlas Copco 98.99 5.44 5.82% -81.68%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cognex 44.18 0.10 0.23% -48.47%
Cummins 194.52 0.44 0.23% -18.58%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Direxion Daily Financial Bull 3x Shares 64.60 -0.65 -1.00% -39.46%
Flowserve 27.77 -0.45 -1.59% -31.79%
FMC Technologies 6.07 -0.07 -1.14% -29.09%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Marketectors Inter Muni Index 45.97 0.10 0.22% -11.58%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lennox International 216.89 0.03 0.01% -38.72%
3M 129.84 0.63 0.49% -35.03%
National Oilwell Varco 15.96 -0.03 -0.19% 11.92%
Oshkosh 80.29 -0.89 -1.10% -34.66%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
PACCAR 81.32 -0.54 -0.66% -6.38%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Stanley Black & Decker 110.87 0.50 0.45% -46.89%
Terex 27.56 -0.53 -1.89% -39.19%
Timken 52.78 -0.20 -0.38% -33.34%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Weir Group 1,378.50 4.50 0.33% -25.89%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
US500 3854 13.69 0.36% -11.57%