IR

48.85

Napi Változás:

0.49%

Évi:

53.52%

Ár Nap Év
AGCO 126.13 0.69 0.55% 99.08%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Atlas Copco 584.20 -1.00 -0.17% 45.72%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cummins 236.45 -0.99 -0.42% 23.82%
Deere & Company 355.49 0.79 0.22% 101.98%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Direxion Daily Financial Bull 3x Shares 105.86 1.62 1.55% 190.98%
Flowserve 41.91 6.91 19.74% 36.51%
FMC Technologies 7.39 0.45 6.54% -5.33%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 194.31 -1.17 -0.60% 46.15%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Marketectors Inter Muni Index 52.16 0 0% 0.97%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
National Oilwell Varco 14.25 0.68 5.01% 9.70%
Oshkosh 120.32 27.65 29.84% 49.26%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
Weir Group 1,902.00 -14.50 -0.76% 56.96%
Xylem 123.28 0.02 0.02% 63.81%

Ár Nap Év
US500 4410 10.51 0.24% 37.04%