Ingersoll Rand - Részvényárfolyam

Részvényárfolyam
82.91
Napi Változás
-0.62 -0.74%
Havi
-9.96%
Évi
-7.38%
Q1 Előrejelzés
84.72


Ár Chg Nap Év Dátum
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
FMC Technologies 25.88 0.58 2.29% 15.95% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Morgan Advanced Materials 211.50 -3.00 -1.40% -19.73% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Weir 2,366.00 -44.00 -1.83% 22.43% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12