Ár Nap Év
AGCO 111.83 -0.87 -0.77% -20.09%
Alamo 143.64 3.26 2.32% -4.61%
Allison Transmission 39.26 0.49 1.26% 2.35%
Actuant 22.07 0 0% -11.86%
American Axle & Manufacturing 11.43 0.33 2.97% 21.34%
BAE Systems PLC 798.14 16.34 2.09% 37.99%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cargotec 35.54 0.76 2.19% -20.21%
Cummins 230.74 2.98 1.31% -3.57%
Daimler 60.65 0.09 0.15% -16.64%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Man Group 252.20 2.50 1.00% 17.85%
Eaton 152.42 -0.02 -0.01% -9.55%
General Dynamics 241.25 3.30 1.39% 20.35%
Generac 272.17 -8.35 -2.98% -33.65%
H&E Equipment Services 35.64 0.44 1.25% 3.15%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
KBR 53.05 0.32 0.61% 34.34%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lockheed Martin 438.01 3.77 0.87% 21.13%
Linamar 64.60 -0.09 -0.14% -11.13%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
Miller Industries 24.15 0.58 2.46% -36.40%
Manitowoc 11.06 -0.16 -1.43% -56.71%
MasTec 82.23 -0.92 -1.11% -10.60%
Oshkosh 87.81 1.45 1.68% -24.83%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Quanta Services 142.97 -0.49 -0.34% 47.44%
Stoneridge 22.16 0.67 3.12% -13.10%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Textron 68.33 0.25 0.37% -7.15%
United Rentals 337.52 0.97 0.29% -3.90%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%

Ár Nap Év
US400 2619 3.88 0.15% -3.89%