Oshkosh - Részvényárfolyam

Részvényárfolyam
122.80
Napi Változás
1.55 1.28%
Havi
2.15%
Évi
59.09%
Q2 Előrejelzés
122.33
Ár Chg Nap Év Dátum
AGCO AGCO 117.70 -0.99 -0.83% -4.29% 2024-04-25
ALG Alamo 199.83 -4.38 -2.14% 12.51% 2024-04-25
ALSN Allison Transmission 79.10 -0.94 -1.17% 70.21% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
BA BAE Systems 1,314.75 -48.75 -3.58% 30.43% 2024-04-25
CAT Caterpillar 337.54 -26.70 -7.33% 54.39% 2024-04-25
CGCBV Cargotec 60.90 -1.20 -1.93% 31.42% 2024-04-25
CMI Cummins 288.02 -5.13 -1.75% 26.42% 2024-04-25
DAI Mercedes-Benz AG 72.72 -1.30 -1.76% 3.80% 2024-04-25
DE Deere & Company 387.00 -8.03 -2.03% 3.31% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMG Man 242.40 -2.40 -0.98% 8.21% 2024-04-25
ETN Eaton 316.98 -2.90 -0.91% 95.76% 2024-04-25
GD General Dynamics 282.21 1.68 0.60% 31.36% 2024-04-25
GNRC Generac 136.60 -0.56 -0.41% 46.82% 2024-04-25
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
IR Ingersoll Rand 91.48 -1.01 -1.09% 71.28% 2024-04-25
ITW Illinois Tool Works 247.37 -4.31 -1.71% 6.92% 2024-04-25
JEC Jacobs Engineering 142.75 -1.25 -0.87% 25.52% 2024-04-25
KMT Kennametal 24.13 -0.36 -1.47% -4.51% 2024-04-25
LMT Lockheed Martin 459.20 0.20 0.04% -3.44% 2024-04-25
LNR Linamar 64.99 -1.06 -1.60% 1.85% 2024-04-25
MLM Martin Marietta Materials 585.42 -6.39 -1.08% 69.92% 2024-04-25
MTW Manitowoc 12.80 -0.27 -2.07% -16.12% 2024-04-25
MTZ MasTec 84.21 -0.97 -1.14% -2.62% 2024-04-25
OSK Oshkosh 122.80 1.55 1.28% 59.09% 2024-04-25
PCAR PACCAR 111.73 -2.01 -1.76% 52.85% 2024-04-25
PH Parker-Hannifin 542.58 -4.37 -0.80% 74.10% 2024-04-25
PWR Quanta Services 250.72 -2.60 -1.02% 52.81% 2024-04-25
TEX Terex 58.70 -1.95 -3.21% 31.93% 2024-04-25
TKR Timken 84.82 -1.21 -1.40% 11.09% 2024-04-25
TRMB Trimble Navigation 58.75 -0.83 -1.39% 28.22% 2024-04-25
TXT Textron 82.94 -10.92 -11.63% 26.50% 2024-04-25
URI United Rentals 665.95 9.67 1.47% 76.35% 2024-04-25
VMC Vulcan Materials 253.17 -3.55 -1.38% 49.21% 2024-04-25
VOLVA Volvo AB 280.80 -1.90 -0.67% 29.04% 2024-04-25
VOLVB Volvo 275.30 -7.40 -2.62% 30.35% 2024-04-25
WAB Westinghouse Air Brake Technologies 161.97 -1.08 -0.66% 67.83% 2024-04-25

Ár Nap Év Dátum
MID US400 2863 -37.47 -1.29% 17.83% 2024-04-25