URI

366.27

Napi Változás:

2.79%

Évi:

108.43%

Ár Nap Év
AECOM 66.84 -0.12 -0.18% 63.38%
AGCO 127.21 3.54 2.86% 74.50%
Ashtead Group 5,736.00 -130.00 -2.22% 106.85%
Allison Transmission 36.22 0.92 2.61% 3.52%
Astec Industries 56.12 1.47 2.68% 5.33%
Atlas Copco 557.20 -8.80 -1.55% 27.59%
Caterpillar 200.44 3.66 1.86% 35.73%
Colfax 47.00 0.72 1.56% 49.73%
Cummins 231.16 3.50 1.54% 8.63%
Cintas 396.63 -4.84 -1.21% 18.04%
Deere & Company 353.42 4.17 1.19% 59.27%
Dover 162.31 0.41 0.25% 49.21%
Ecolab 219.46 -4.31 -1.93% 10.69%
Eurofins Scientific SE 118.10 -1.84 -1.53% -82.44%
Eaton 155.71 -0.30 -0.19% 52.15%
Eagle Materials 140.11 4.67 3.45% 65.19%
Fluor New 16.98 0.78 4.81% 85.57%
Generac 444.66 0.05 0.01% 133.81%
H&E Equipment Services 36.69 1.41 3.99% 85.58%
Hertz Global 8.74 0 0% 494.56%
IDEX 216.35 -0.33 -0.15% 19.32%
Ingersoll Rand 53.65 0.14 0.26% 48.82%
Illinois Tool Works 217.41 1.53 0.71% 11.10%
Jacobs Engineering 137.40 1.40 1.03% 48.59%
KBR 40.33 1.76 4.56% 77.51%
Kennametal 36.14 1.01 2.87% 22.22%
Lincoln Electric 134.16 1.01 0.76% 46.75%
Middleby 177.31 3.54 2.04% 95.06%
Martin Marietta Materials 356.02 5.02 1.43% 53.54%
Manitowoc 22.66 1.28 5.98% 169.44%
MasTec 89.16 2.29 2.63% 106.72%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 107.18 1.42 1.34% 46.48%
PACCAR 81.71 1.20 1.49% -5.59%
Parker-Hannifin 292.10 4.26 1.48% 43.93%
Quanta Services 117.07 -0.22 -0.19% 121.35%
Robert Half International 103.50 0.39 0.38% 94.40%
Rexnord 64.43 0.97 1.53% 120.42%
Stanley Black & Decker 187.34 2.07 1.12% 14.18%
Terex 45.17 1.71 3.93% 137.24%
Timken 69.55 1.74 2.56% 26.89%
Trimble Navigation 86.60 -1.10 -1.25% 77.82%
United Rentals 366.27 9.93 2.79% 108.43%
Vulcan Materials 178.38 2.32 1.32% 33.40%
Westinghouse Air Brake Technologies 90.14 0.73 0.82% 43.17%

Ár Nap Év
US400 2733 33.18 1.23% 46.89%
US500 4453 -1.96 -0.04% 32.87%