Részvényárfolyam
241.58
Napi Változás
-1.39%
Évi
-22.77%

Ár Nap Év
AECOM 63.48 -0.28 -0.44% 1.21%
AGCO 95.20 -1.36 -1.41% -26.41%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Allison Transmission 37.20 -0.48 -1.27% -7.53%
Astec Industries 40.30 -1.57 -3.75% -33.36%
Atlas Copco 98.99 5.44 5.82% -81.68%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cummins 194.52 0.44 0.23% -18.58%
Cintas 380.12 4.76 1.27% -2.44%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Dover 122.08 0.31 0.25% -20.25%
Ecolab 159.39 1.37 0.87% -24.54%
Eurofins Scientific SE 76.58 3.58 4.90% -23.04%
Eaton 128.00 1.32 1.04% -15.89%
Eagle Materials 111.13 0.26 0.23% -20.76%
Fluor New 22.30 -0.17 -0.76% 37.40%
Generac 217.18 0.49 0.23% -49.82%
H&E Equipment Services 27.05 -1.08 -3.84% -14.78%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Jacobs Engineering 125.30 1.19 0.96% -6.19%
KBR 47.23 -0.42 -0.88% 23.77%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Middleby 128.22 -1.74 -1.34% -26.22%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Manitowoc 10.29 -0.30 -2.83% -55.10%
MasTec 70.87 -0.93 -1.30% -30.67%
Oshkosh 80.29 -0.89 -1.10% -34.66%
PACCAR 81.32 -0.54 -0.66% -6.38%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Quanta Services 126.29 -0.96 -0.75% 43.56%
Robert Half International 77.88 0.64 0.83% -10.97%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Terex 27.56 -0.53 -1.89% -39.19%
Timken 52.78 -0.20 -0.38% -33.34%
Trimble Navigation 58.49 0.05 0.09% -29.45%
United Rentals 241.58 -3.41 -1.39% -22.77%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Westinghouse Air Brake Technologies 82.34 0.15 0.18% 1.43%

Ár Nap Év
US500 3841 13.69 0.36% -11.11%
US400 2279 -13.85 -0.60% -15.05%