H&E Equipment Services - Részvényárfolyam



Ár Chg Nap Év Dátum
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Crown Castle International 103.54 2.22 2.19% 9.92% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Finning International 38.19 0.97 2.61% -9.20% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Distribution Solutions Group 26.15 0.13 0.50% -19.29% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Richelieu Hardware 32.61 0.06 0.18% -18.02% 2025-04-17
Global Industrial 21.46 -0.54 -2.45% -46.58% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17