GATX - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 421.00 -4.00 -0.94% -42.26% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.90 -0.10 -1.67% 44.25% 2025-05-02
Air Lease 46.95 0.19 0.41% -7.54% 2025-05-01
Alarko Holding AS 92.60 0.95 1.04% -21.26% 2025-05-02
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 58.84 0.26 0.44% -22.07% 2025-05-02
Cenergy Holdings 8.92 0.18 2.06% 6.83% 2025-05-02
CSX 28.10 0.04 0.14% -16.89% 2025-05-01
NOW 16.09 0.22 1.39% 12.83% 2025-05-01
Diploma 4,030.00 36.00 0.90% 8.63% 2025-05-02
Daimler Truck Holding AG 35.52 0.36 1.02% -13.26% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Siemens Energy 70.66 3.12 4.62% 257.23% 2025-05-02
Epiroc 212.50 3.70 1.77% 3.21% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.78 0.46 2.26% 1.96% 2025-05-02
Greenbrier Companies 42.86 0.44 1.04% -16.24% 2025-05-01
Hudaco Industries 19,725.00 1,125.00 6.05% 18.63% 2025-05-02
H&E Equipment Services 90.09 0.28 0.31% 91.48% 2025-05-01
HUB 31.99 0.40 1.27% -24.34% 2025-05-01
Husqvarna 44.77 -0.28 -0.62% -48.33% 2025-05-02
Howden Joinery 792.00 -4.50 -0.56% -9.17% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.06 0.98 3.26% -25.12% 2025-05-02
Iveco Group 14.20 0.19 1.36% 23.43% 2025-05-02
J. B. Hunt 129.84 -0.74 -0.57% -21.58% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Distribution Solutions Group 24.22 -1.82 -6.99% -28.39% 2025-05-01
Leonardo SpA 47.34 1.54 3.36% 117.06% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 130.00 -1.40 -1.07% -40.11% 2025-05-02
Norfolk Southern 221.87 -2.38 -1.06% -3.86% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Oxford Instruments 1,702.00 0 0% -26.00% 2025-05-02
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Ryder System 138.90 1.23 0.89% 11.38% 2025-05-01
Raubex 4,459.00 53.00 1.20% 46.20% 2025-05-02
Richelieu Hardware 32.10 -0.51 -1.56% -18.78% 2025-05-01
Rheinmetall 1,549.00 61.50 4.13% 190.07% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 18,090.00 -720.00 -3.83% -34.24% 2025-05-02
RS Group 523.50 3.50 0.67% -31.70% 2025-05-02
Sacyr 3.23 0.01 0.28% -4.97% 2025-05-02
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0 0% 57.58% 2025-05-02
Global Industrial 25.61 -0.07 -0.27% -27.02% 2025-05-01
Trinity Industries 24.38 -0.72 -2.87% -18.87% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Obyedinennaya 0.58 -0.03 -4.35% -50.28% 2025-05-02
Union Pacific 214.04 -1.81 -0.84% -10.94% 2025-05-01
United Wagon 41.00 -0.40 -0.97% -26.92% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Westinghouse Air Brake Technologies 187.13 2.55 1.38% 15.38% 2025-05-01
Wajax 17.82 0.19 1.08% -36.43% 2025-05-01
Zumtobel 4.64 0.02 0.32% -22.15% 2025-05-02

Ár Nap Év Dátum
US400 2864 12.61 0.44% -1.26% 2025-05-01