GATX - Részvényárfolyam

Részvényárfolyam

148.01

Napi Változás

1.31 0.89%

Havi

-2.49%

Évi

14.16%

Q2 Előrejelzés

142.16

	Ár	Chg	Nap	Év	Dátum
Fortune Electric	353.50	32.00	9.95%	-54.78%	2025-04-10
Kung Long Batteries	140.50	12.50	9.77%	1.08%	2025-04-10
Tbea	11.56	-0.13	-1.11%	-19.67%	2025-04-11
China CSSC Holdings	29.24	-0.01	-0.03%	-21.57%	2025-04-11
Avic Shenyang Aircraft	44.83	0.23	0.52%	30.13%	2025-04-11
Abu Dhabi Ship	5.27	-0.01	-0.19%	31.75%	2025-04-11
Air Lease	41.16	0.44	1.08%	-15.22%	2025-04-11
Alarko Holding AS	100.00	1.95	1.99%	-30.56%	2025-04-11
Ballard Power Systems	1.66	0.04	2.47%	-59.21%	2025-04-11
Byggma	17.00	0.70	4.29%	-7.61%	2025-04-11
Brenntag	54.66	1.14	2.13%	-28.47%	2025-04-11
Cenergy Holdings	8.00	-0.19	-2.32%	13.48%	2025-04-11
CSX	28.00	0.17	0.61%	-20.75%	2025-04-11
NOW	15.37	0.28	1.86%	4.99%	2025-04-11
Diploma	3,788.00	-32.00	-0.84%	6.17%	2025-04-11
Daimler Truck Holding AG	32.40	-0.42	-1.28%	-28.14%	2025-04-11
Engenco	0.29	-0.01	-3.39%	23.91%	2025-04-10
Siemens Energy	53.74	0.76	1.43%	204.91%	2025-04-11
Epiroc	184.10	1.05	0.57%	-13.85%	2025-04-11
Fluence Corporation	0.05	0.003	6.12%	-68.48%	2025-04-11
Fluidra	18.95	-0.96	-4.82%	-3.71%	2025-04-11
Greenbrier Companies	40.75	0.18	0.44%	-21.95%	2025-04-11
Hudaco Industries	18,555.00	209.00	1.14%	17.91%	2025-04-11
H&E Equipment Services	90.93	-1.05	-1.14%	46.68%	2025-04-11
HUB	33.24	-0.44	-1.31%	-18.77%	2025-04-11
Husqvarna	44.23	0.62	1.42%	-46.84%	2025-04-11
Howden Joinery	692.50	2.50	0.36%	-20.40%	2025-04-11
Infratil Limited	9.01	-0.14	-1.53%	-10.30%	2025-04-11
Inrom Construction Industries	1,504.00	52.00	3.58%	26.39%	2025-04-10
Interpump Group	27.82	-0.24	-0.86%	-33.67%	2025-04-11
Iveco Group	13.34	0.07	0.49%	5.37%	2025-04-11
J. B. Hunt	132.88	-1.46	-1.09%	-28.35%	2025-04-11
Jedinstvo ad Sevojno	7,485.00	-15.00	-0.20%	8.16%	2025-04-11
Distribution Solutions Group	27.06	0.75	2.85%	-18.74%	2025-04-11
Leonardo SpA	42.56	0.25	0.59%	92.41%	2025-04-11
LU-VE	27.65	-0.20	-0.72%	23.16%	2025-04-11
Lycopodium	10.25	-0.21	-2.01%	-7.99%	2025-04-11
Mincon	0.41	0.01	2.50%	-16.33%	2025-04-11
Mostotrest Pao	136.50	1.70	1.26%	-37.39%	2025-04-11
Norfolk Southern	217.89	2.46	1.14%	-12.72%	2025-04-11
Opus Global Nyrt	517.00	-9.00	-1.71%	32.23%	2025-04-11
Oxford Instruments	1,582.00	12.00	0.76%	-23.94%	2025-04-11
Plasson Industries	18,110.00	140.00	0.78%	20.73%	2025-04-10
Ryder System	139.11	0.47	0.34%	21.14%	2025-04-11
Raubex	4,259.00	90.00	2.16%	44.86%	2025-04-11
Richelieu Hardware	33.39	-0.25	-0.74%	-17.29%	2025-04-11
Rheinmetall	1,364.50	-11.50	-0.84%	151.29%	2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao	20,130.00	260.00	1.31%	-35.93%	2025-04-11
RS Group	497.10	-12.90	-2.53%	-29.99%	2025-04-11
Sacyr	2.91	0.004	0.14%	-13.41%	2025-04-11
Shapir Engineering and Industry	2,380.00	48.00	2.06%	19.66%	2025-04-10
SRG Global	1.23	0	0%	50.92%	2025-04-11
Global Industrial	22.38	0.51	2.33%	-46.47%	2025-04-11
Trinity Industries	25.24	-0.35	-1.37%	-6.03%	2025-04-11
Trane Technologies	345.94	6.84	2.02%	16.51%	2025-04-11
Obyedinennaya	0.57	0.01	2.14%	-60.21%	2025-04-11
Union Pacific	218.38	-0.94	-0.43%	-6.75%	2025-04-11
United Wagon	43.08	0.72	1.70%	-22.80%	2025-04-11
Ventia Services	4.12	0.02	0.37%	9.57%	2025-04-11
Westinghouse Air Brake Technologies	171.95	3.36	1.99%	16.19%	2025-04-11
Wajax	16.51	0.28	1.73%	-48.85%	2025-04-11
Zumtobel	4.34	-0.14	-3.13%	-26.19%	2025-04-11