GATX - Részvényárfolyam

Részvényárfolyam

124.77

Napi Változás

-1.35 -1.07%

Havi

-4.29%

Évi

10.55%

Q2 Előrejelzés

131.47

Feedback

		Ár	Chg	Nap	Év	Dátum
1519	Fortune Electric	825.00	1.00	0.12%	735.02%	2024-04-23
1537	Kung Long Batteries	138.00	1.00	0.73%	-3.50%	2024-04-23
600089	Tbea	13.80	0.08	0.58%	-17.59%	2024-04-24
600150	China CSSC Holdings	36.92	0.37	1.01%	46.04%	2024-04-24
600760	Avic Shenyang Aircraft	38.23	0.21	0.55%	-32.80%	2024-04-24
ADSB	Abu Dhabi Ship	4.08	-0.01	-0.24%	-0.97%	2024-04-23
AL	Air Lease	51.44	0.43	0.84%	34.17%	2024-04-24
ALARK	Alarko Holding AS	114.20	-0.50	-0.44%	77.88%	2024-04-24
BLDP	Ballard Power Systems	3.48	-0.09	-2.52%	-41.81%	2024-04-24
BMA	Byggma	18.15	-0.35	-1.89%	-29.92%	2024-04-24
BNR	Brenntag	76.06	0.56	0.74%	1.77%	2024-04-24
CENER	Cenergy Holdings	7.57	0.13	1.75%	68.60%	2024-04-24
CSX	CSX	33.69	-1.01	-2.91%	9.03%	2024-04-24
DNOW	NOW	14.76	-0.40	-2.61%	39.46%	2024-04-24
DPLM	Diploma	3,582.00	18.00	0.51%	33.56%	2024-04-24
DTG	Daimler Truck Holding AG	42.88	-0.57	-1.31%	39.09%	2024-04-24
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
ENR	Siemens Energy	17.78	0.02	0.11%	-15.85%	2024-04-24
EPIR	Epiroc	204.80	-0.70	-0.34%	-2.94%	2024-04-24
FLC	Fluence Corporation	0.17	0.01	3.03%	-12.82%	2024-04-24
FLUI	Fluidra	20.36	0.47	2.36%	37.66%	2024-04-24
GBX	Greenbrier Companies	53.56	0.07	0.13%	96.05%	2024-04-24
HDC	Hudaco Industries	16,570.00	460.00	2.86%	6.40%	2024-04-24
HEES	H&E Equipment Services	58.54	-0.13	-0.22%	40.89%	2024-04-24
HUBG	HUB	39.98	-0.36	-0.89%	-50.61%	2024-04-24
HUSQB	Husqvarna	83.36	-0.14	-0.17%	-3.92%	2024-04-24
HWDN	Howden Joinery	870.00	-11.00	-1.25%	29.04%	2024-04-24
IFT	Infratil Limited	9.96	0.03	0.30%	16.90%	2024-04-24
INA	Inapa	0.03	0	0%	-28.27%	2024-04-24
INRM	Inrom Construction Industries	1,250.00	15.00	1.21%	-0.08%	2024-04-24
IP	Interpump Group	41.26	-0.14	-0.34%	-16.81%	2024-04-24
IVG	Iveco Group	11.95	-0.08	-0.67%	45.53%	2024-04-24
JBHT	J. B. Hunt	164.65	-2.89	-1.72%	-4.58%	2024-04-24
JESV	Jedinstvo ad Sevojno	7,000.00	80.00	1.16%	-5.41%	2024-04-24
LAWS	Distribution Solutions Group	33.82	-0.32	-0.94%	-24.09%	2024-04-24
LDO	Leonardo SpA	21.98	-0.25	-1.12%	101.65%	2024-04-24
LUVE	LU-VE	21.75	0.20	0.93%	-26.40%	2024-04-24
LYL	Lycopodium	11.83	0.14	1.20%	13.86%	2024-04-24
MIO	Mincon	0.45	-0.002	-0.44%	-55.20%	2024-04-24
MSTT	Mostotrest Pao	216.30	-6.20	-2.79%	-15.93%	2024-04-24
MUR	Murray & Roberts Holdings	113.00	-2.00	-1.74%	-15.04%	2024-04-24
NSC	Norfolk Southern	236.52	-7.97	-3.26%	14.19%	2024-04-24
OPUS	Opus Global Nyrt	396.50	-3.50	-0.88%	230.42%	2024-04-24
PLSN	Plasson Industries	13,860.00	-150.00	-1.07%	-6.67%	2024-04-24
R	Ryder System	122.36	0.35	0.28%	47.13%	2024-04-24
RBX	Raubex	2,975.00	15.00	0.51%	10.80%	2024-04-24
RCH	Richelieu Hardware	39.02	-0.33	-0.84%	-2.45%	2024-04-24
RHM	Rheinmetall	520.70	4.90	0.95%	87.91%	2024-04-24
RKKE	Rkk Energiya IM. S.P. Koroleva Pao	28,680.00	-760.00	-2.58%	75.52%	2024-04-24
RS1	RS Group	709.50	-4.50	-0.63%	-20.99%	2024-04-24
SCYR	Sacyr	3.38	0.004	0.12%	12.58%	2024-04-24
SPEN	Shapir Engineering and Industry	2,034.00	38.00	1.90%	-21.07%	2024-04-24
SRG	SRG Global	0.82	0.01	1.24%	8.67%	2024-04-24
SYX	Global Industrial	40.84	-0.46	-1.11%	56.00%	2024-04-24
TRN	Trinity Industries	27.18	0.42	1.57%	14.20%	2024-04-24
TT	Trane Technologies	296.38	2.12	0.72%	65.72%	2024-04-24
UNAC	Obyedinennaya	1.34	-0.01	-0.52%	85.84%	2024-04-24
UNP	Union Pacific	231.40	-3.86	-1.64%	18.82%	2024-04-24
UWGN	United Wagon	55.00	-0.30	-0.54%	-70.11%	2024-04-24
VNT	Ventia Services	3.73	0.01	0.27%	42.37%	2024-04-24
WAB	Westinghouse Air Brake Technologies	163.05	14.82	10.00%	61.79%	2024-04-24
WJX	Wajax	34.26	-0.02	-0.06%	44.99%	2024-04-24
ZAG	Zumtobel	6.24	-0.02	-0.32%	-12.36%	2024-04-24