UNP Union Pacific | Részvényárfolyam

Name: UNP Union Pacific | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,UNP,Union,Pacific,Részvényárfolyam,1/23/2020.

UNP

186.63

Napi Változás:

5.70 3.15%

Évi:

16.40%

width

height

Preview

		Ár		Nap	Év	Dátum
CNI	Canadian National Railway USA	95.13	0.81	0.86%	15.93%	2020-01-23
CP	Canadian Pacific Railway USA	259.19	1.01	0.39%	28.25%	2020-01-23
CSX	CSX	76.06	1.45	1.94%	16.93%	2020-01-23
GWR	Genesee & Wyoming	111.88	-0.06	-0.05%	51.21%	2019-12-27
KSU	Kansas City Southern	165.46	0.65	0.39%	54.15%	2020-01-23
NSC	Norfolk Southern	207.31	4.17	2.05%	24.93%	2020-01-23
UNP	Union Pacific	186.63	5.70	3.15%	16.40%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3321		-2.48	-0.07%	25.71%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10499	0.0045	-0.41%
GBPUSD	1.31031	0.0040	-0.30%
AUDUSD	0.68394	0.0004	-0.05%
NZDUSD	0.65918	0.0003	-0.05%
USDJPY	109.49	0.2680	-0.24%
USDCNY	6.92913	0.0179	0.26%
USDCHF	0.97013	0.0025	0.26%
USDCAD	1.31340	0.0003	-0.02%
USDMXN	18.7778	0.0765	0.41%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1679	0.0147	-0.35%
USDRUB	61.9614	0.1073	0.17%
DXY	97.736	0.2087	0.21%
BTCUSD	8,332.99	323	-3.73%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,143	42	-0.14%
S&P 500	3,322	2	-0.07%
NASDAQ 100	9,206	18	0.19%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,541	30	-0.40%
DAX	13,443	65	-0.48%
CAC 40	5,996	11	-0.19%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,582	18	-0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.045	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.056	-0.06%
Switzerland	-0.72	0.047	-0.08%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.6700	0.75	-1.32%
Brent	62.1308	1.20	-1.90%
Natural gas	1.9001	0.00	-0.06%
Gasoline	1.5723	0.02	-1.13%
Heating oil	1.7923	0.01	-0.38%
Gold	1,562.37	3.28	0.21%
Silver	17.7740	0.13	-0.71%
Copper	2.7331	0.04	-1.56%
Soybeans	909.8039	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.1670	1.59	0.28%
Cotton	70.07	1.06	-1.49%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]