Union Pacific - Részvényárfolyam

Részvényárfolyam
237.77
Napi Változás
-10.24 -4.13%
Havi
-4.26%
Évi
-5.34%
Q1 Előrejelzés
248.45


Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
Waste Management 224.26 -3.47 -1.52% 6.90% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.15% 2025-03-12