Union Pacific - Részvényárfolyam

Részvényárfolyam
213.93
Napi Változás
0.64 0.30%
Havi
2.96%
Évi
-13.12%
Q2 Előrejelzés
213.62


Ár Chg Nap Év Dátum
American Airlines 10.57 0.11 1.05% -25.96% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
Greenbrier Companies 42.87 -0.68 -1.56% -18.84% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
Waste Management 235.57 1.19 0.51% 12.06% 2025-05-07
XPO Logistics 109.48 1.77 1.64% -2.22% 2025-05-07

Ár Nap Év Dátum
US500 5673 24.38 0.43% 8.80% 2025-05-08