Republic Services - Részvényárfolyam



Ár Chg Nap Év Dátum
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
AECOM 94.36 1.13 1.21% 1.20% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Waste Connections 197.37 0.80 0.41% 20.08% 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 2025-04-17
Cargojet 75.43 -1.51 -1.96% -31.70% 2025-04-17
Clean Harbors 206.94 2.19 1.07% 8.40% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
Canadian Pacific Railway 103.16 2.00 1.98% -10.75% 2025-04-17
CSX 27.69 0.05 0.18% -19.44% 2025-04-18
Casella Waste Systems 118.30 0.34 0.29% 28.07% 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fluor New 33.96 0.41 1.22% -13.39% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 2025-04-17
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
Veralto Corporation 89.54 0.21 0.24% 0.83% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Waste Management 230.64 -0.25 -0.11% 12.56% 2025-04-18

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17