RSG Republic Services | Részvényárfolyam

Name: RSG Republic Services | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,RSG,Republic,Services,Részvényárfolyam,4/1/2020.

RSG

75.06

Napi Változás:

-1.59 -2.07%

Évi:

-5.87%

width

height

Preview

		Ár		Nap	Év	Dátum
CLH	Clean Harbors	51.07	1.15	2.30%	-29.07%	2020-03-31
CWST	Casella Waste Systems	39.06	-3.13	-7.42%	14.14%	2020-03-31
RSG	Republic Services	75.06	-1.59	-2.07%	-5.87%	2020-03-31
WCN	Waste Connections	70.33	0.29	0.37%	-19.76%	2020-03-31
WM	Waste Management	92.56	-2.04	-2.16%	-11.00%	2020-03-31

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1443		-15.75	-1.08%	-24.64%	2020-03-31
SPX	S&P 500	2500		-42.06	-1.60%	-12.81%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,148	769	-3.51%
S&P 500	2,500	85	-3.27%
NASDAQ 100	7,617	195	-2.50%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,465	207	-3.65%
DAX	9,558	377	-3.80%
CAC 40	4,220	161	-3.66%
FTSE MIB	16,872	190	-1.11%
IBEX 35	6,606	142	-2.10%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	22	-0.87%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09348	0.0098	-0.89%
GBPUSD	1.23823	0.0032	-0.26%
AUDUSD	0.60706	0.0065	-1.07%
NZDUSD	0.59055	0.0044	-0.73%
USDJPY	107.58	0.1030	0.10%
USDCNY	7.10837	0.0188	0.26%
USDCHF	0.96582	0.0047	0.49%
USDCAD	1.42320	0.0159	1.13%
USDMXN	24.1317	0.3747	1.58%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.8943	0.4773	0.61%
DXY	99.657	0.6086	0.61%
BTCUSD	6,299.84	121	-1.89%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.5400	0.06	0.29%
Brent	25.4200	0.93	-3.53%
Natural gas	1.6620	0.01	0.85%
Gasoline	0.6004	0.03	-4.82%
Heating oil	0.9927	0.01	-1.34%
Gold	1,590.55	14.10	0.89%
Silver	13.9340	0.02	-0.11%
Copper	2.1760	0.05	-2.22%
Lithium	46,000.00	0.00	0.00%
Soybeans	879.5000	9.25	-1.04%
Wheat	558.5000	3.75	-0.67%
Lumber	278.50	18.00	-6.07%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]