Republic Services - Részvényárfolyam

Részvényárfolyam
249.30
Napi Változás
-2.48 -0.98%
Havi
9.78%
Évi
33.11%
Q2 Előrejelzés
245.33


Ár Chg Nap Év Dátum
ABM Industries 50.77 0.92 1.85% 11.90% 2025-05-08
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
AECOM 104.37 2.87 2.83% 12.59% 2025-05-08
Bright Horizons Family Solutions 121.99 -1.24 -1.01% 7.82% 2025-05-08
Waste Connections 195.56 -2.83 -1.43% 17.71% 2025-05-08
Chorus Aviation 20.10 0.90 4.69% 25.16% 2025-05-08
Cargojet 89.39 3.95 4.62% -25.71% 2025-05-08
Clean Harbors 226.70 4.06 1.82% 6.92% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Pacific Railway 102.64 0.46 0.45% -9.10% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Casella Waste Systems 118.46 -1.79 -1.49% 22.40% 2025-05-08
Cleanaway Waste Management 2.71 0.01 0.19% 0.19% 2025-05-09
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fluor New 35.61 0.80 2.30% -8.76% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.90 0.13 0.50% -20.48% 2025-05-08
H&R Block 58.37 -3.27 -5.31% 18.66% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
ManpowerGroup 41.41 3.04 7.92% -45.69% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Robert Half International 45.30 1.87 4.31% -35.38% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
Veralto Corporation 97.28 1.19 1.24% 1.40% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08

Ár Nap Év Dátum
US500 5665 32.66 0.58% 8.47% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08