Republic Services - Részvényárfolyam

Részvényárfolyam
231.71
Napi Változás
-1.52 -0.65%
Havi
3.75%
Évi
24.95%
Q1 Előrejelzés
232.91


Ár Chg Nap Év Dátum
ABM Industries 49.83 -1.42 -2.77% 19.24% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
AECOM 94.38 -1.63 -1.70% 2.71% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Waste Connections 184.20 -2.04 -1.10% 9.15% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
Cargojet 87.07 -0.60 -0.68% -22.84% 2025-03-11
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
Canadian National Railway 137.50 -4.22 -2.98% -21.55% 2025-03-11
Canadian Pacific Railway 105.37 -1.95 -1.82% -13.77% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Casella Waste Systems 107.31 -1.63 -1.50% 14.32% 2025-03-11
Cleanaway Waste Management 2.56 -0.04 -1.54% -1.54% 2025-03-12
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fluor New 35.60 1.31 3.82% -5.65% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
Veralto Corporation 96.99 -3.34 -3.33% 9.68% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Waste Management 224.26 -3.47 -1.52% 6.90% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11