S&P Global - Részvényárfolyam

Ár Chg Nap Év Dátum
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASC ABG Sundal Collier 5.67 0.03 0.53% -7.35% 2024-04-24
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
AZA Avanza Bank 232.40 -1.40 -0.60% 6.41% 2024-04-24
BAT Brait SE 130.00 0 0% -61.76% 2024-04-24
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
JSE JSE 8,368.00 9.00 0.11% -13.17% 2024-04-24
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
KST PSG Konsult 1,501.00 -5.00 -0.33% 17.17% 2024-04-24
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
N91 Ninety One 3,964.00 6.00 0.15% -6.64% 2024-04-24
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
QLT Quilter 2,531.00 113.00 4.67% 35.42% 2024-04-24
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCP Transaction Capital 290.00 11.00 3.94% -30.76% 2024-04-24
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
ZED Zeder Investments 181.00 -4.00 -2.16% 1.69% 2024-04-24

Ár Nap Év Dátum
SPX US500 5076 59.95 1.20% 24.67% 2024-04-24