S&P Global - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Aramark 33.09 -0.34 -1.02% 6.98% 2025-05-01
ABG Sundal Collier 6.56 0.01 0.15% 12.52% 2025-05-02
On Assignment 50.71 0.33 0.66% -47.21% 2025-05-01
Avanza Bank 324.00 1.50 0.47% 31.71% 2025-05-02
Brait SE 217.00 2.00 0.93% 66.92% 2025-05-02
Bright Horizons Family Solutions 124.75 -0.67 -0.53% 19.64% 2025-05-01
Bajaj Finance 8,852.50 218.00 2.52% 27.71% 2025-05-02
Clean Harbors 217.38 3.44 1.61% 5.76% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
CoStar 76.65 2.41 3.24% -15.18% 2025-05-01
Cintas 209.54 -2.18 -1.03% 26.03% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Equifax 260.84 0.84 0.32% 14.90% 2025-05-01
Fastenal 80.66 -0.30 -0.37% 18.19% 2025-05-01
FactSet Research Systems 430.38 -1.47 -0.34% 2.75% 2025-05-01
Fair Isaac 2,003.10 16.62 0.84% 67.82% 2025-05-01
H&R Block 62.09 1.72 2.85% 29.27% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
Iron Mountain 91.84 1.95 2.17% 22.16% 2025-05-01
Gartner 419.41 -1.29 -0.31% -2.42% 2025-05-01
JSE 12,853.00 124.00 0.97% 45.59% 2025-05-02
Korn Ferry International 62.59 0.89 1.44% 1.16% 2025-05-01
PSG Konsult 2,037.00 47.00 2.36% 32.27% 2025-05-02
ManpowerGroup 42.72 -0.35 -0.81% -43.91% 2025-05-01
Moody's 451.17 -1.99 -0.44% 20.58% 2025-05-01
Msci 546.02 1.26 0.23% 15.47% 2025-05-01
Ninety One 3,738.00 86.00 2.35% -6.53% 2025-05-02
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
Quilter 3,337.00 -13.00 -0.39% 31.90% 2025-05-02
Robert Half International 44.48 0.17 0.38% -35.77% 2025-05-01
Republic Services 249.34 -1.94 -0.77% 34.00% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Sfi Pao 1,288.80 -70.80 -5.21% -16.46% 2025-05-02
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Nutun Limited 185.00 0 0% -41.27% 2025-05-02
TriNet 78.77 0.44 0.56% -22.72% 2025-05-01
Thomson Reuters 257.05 0.52 0.20% 15.41% 2025-05-01
Verisk Analytics 294.32 -2.41 -0.81% 26.03% 2025-05-01
Zeder Investments 141.00 0 0% -22.95% 2025-05-02

Ár Nap Év Dátum
US500 5627 35.08 0.63% 9.74% 2025-05-02