S&P Global - Részvényárfolyam

Részvényárfolyam
454.44
Napi Változás
-2.93 -0.64%
Havi
-5.07%
Évi
8.77%
Q2 Előrejelzés
443.61


Ár Chg Nap Év Dátum
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Clean Harbors 200.30 6.24 3.22% 1.79% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
H&R Block 59.08 2.01 3.52% 27.71% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
Korn Ferry International 63.96 1.03 1.64% 4.02% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
SEI Investments 72.39 1.35 1.90% 7.28% 2025-04-11
Sfi Pao 1,383.20 63.60 4.82% -15.95% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11