ICE Intercontinental Exchange | Részvényárfolyam

Name: ICE Intercontinental Exchange | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ICE,Intercontinental,Exchange,Részvényárfolyam,4/1/2020.

ICE

80.75

Napi Változás:

-3.06 -3.65%

Évi:

4.37%

width

height

Preview

		Ár		Nap	Év	Dátum
CBOE	CBOE	89.43	-3.59	-3.87%	-7.46%	2020-03-31
CME	CME	172.91	-1.08	-0.62%	2.88%	2020-03-31
ICE	Intercontinental Exchange	80.75	-3.06	-3.65%	4.37%	2020-03-31
MKTX	MarketAxess	332.57	-18.75	-5.34%	33.73%	2020-03-31
NDAQ	Nasdaq Omx	94.95	-4.49	-4.52%	6.67%	2020-03-31

		Ár			Nap	Év	Dátum
SPX	S&P 500	2502		-42.06	-1.60%	-12.74%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,169	748	-3.41%
S&P 500	2,502	83	-3.20%
NASDAQ 100	7,624	189	-2.43%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,469	203	-3.57%
DAX	9,575	360	-3.63%
CAC 40	4,221	160	-3.65%
FTSE MIB	16,867	184	-1.08%
IBEX 35	6,631	117	-1.73%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,479	30	-1.20%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09429	0.0090	-0.82%
GBPUSD	1.23866	0.0027	-0.22%
AUDUSD	0.60736	0.0062	-1.02%
NZDUSD	0.59144	0.0035	-0.58%
USDJPY	107.55	0.0770	0.07%
USDCNY	7.10583	0.0162	0.23%
USDCHF	0.96579	0.0047	0.49%
USDCAD	1.42321	0.0159	1.13%
USDMXN	24.1461	0.3891	1.64%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.7957	0.3787	0.48%
DXY	99.602	0.5536	0.56%
BTCUSD	6,296.38	125	-1.94%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.7100	0.24	1.17%
Brent	25.4900	0.86	-3.26%
Natural gas	1.6500	0.00	0.12%
Gasoline	0.6050	0.03	-4.09%
Heating oil	0.9928	0.01	-1.33%
Gold	1,593.15	16.70	1.06%
Silver	13.9660	0.02	0.11%
Copper	2.1735	0.05	-2.34%
Lithium	46,000.00	0.00	0.00%
Soybeans	879.5000	9.00	-1.01%
Wheat	558.5000	3.75	-0.67%
Lumber	275.00	3.50	-1.26%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]