T. Rowe Price - Részvényárfolyam

Részvényárfolyam
88.65
Napi Változás
-0.14 -0.16%
Havi
-3.55%
Évi
-20.98%
Q2 Előrejelzés
86.50


Ár Chg Nap Év Dátum
Affiliated Managers 163.25 0.09 0.06% 2.72% 2025-04-29
Artisan Partners Asset Management 37.00 -0.23 -0.60% -11.39% 2025-04-29
Apollo Global Management 136.36 2.96 2.22% 22.95% 2025-04-28
Ashmore 143.00 1.70 1.20% -26.06% 2025-04-29
Bank Of America 39.76 -0.08 -0.20% 6.00% 2025-04-29
Franklin Resources 18.70 -0.05 -0.24% -19.85% 2025-04-29
Bank Of New York Mellon 78.92 -0.04 -0.04% 37.66% 2025-04-29
BlackRock 909.57 -5.05 -0.55% 20.43% 2025-04-29
Blackstone 132.06 -1.76 -1.32% 9.53% 2025-04-29
Citigroup 68.64 0.23 0.34% 10.32% 2025-04-29
Carlyle 38.92 -0.18 -0.46% -15.96% 2025-04-29
CME 268.83 0.78 0.29% 28.27% 2025-04-29
Global Payments 74.46 0.09 0.11% -40.32% 2025-04-29
Goldman Sachs 548.18 0.81 0.15% 27.18% 2025-04-29
Interactive Brokers 169.28 0 0% 45.02% 2025-04-28
Intercontinental Exchange 164.24 0.60 0.36% 27.44% 2025-04-29
Invesco 13.90 -0.04 -0.29% -2.25% 2025-04-29
JPMorgan 243.72 0.37 0.15% 26.18% 2025-04-29
JTC 820.00 0 0% -18.65% 2025-04-29
KKR 113.93 0.30 0.26% 19.57% 2025-04-28
Lazard 38.94 -0.21 -0.54% -1.17% 2025-04-29
LPL Financial 315.27 0.73 0.23% 15.10% 2025-04-28
Moelis & Company 52.44 -0.40 -0.75% 4.77% 2025-04-29
MarketAxess 218.92 0.17 0.08% 7.32% 2025-04-29
Morgan Stanley 115.57 -0.37 -0.32% 25.51% 2025-04-29
NASDAQ 75.00 -0.20 -0.27% 25.29% 2025-04-29
Northern 92.90 0.31 0.33% 11.25% 2025-04-29
Prospect Capital 3.60 -0.09 -2.42% -31.28% 2025-04-29
Raymond James Financial 136.06 -1.49 -1.08% 10.40% 2025-04-29
Charles Schwab 80.11 -0.13 -0.16% 7.31% 2025-04-29
SEI Investments 77.79 -0.80 -1.02% 16.92% 2025-04-28
Stifel Financial 85.62 -0.37 -0.43% 5.98% 2025-04-29
Block 58.32 0.23 0.40% -22.56% 2025-04-28
State Street 87.88 0.25 0.29% 21.26% 2025-04-29
T. Rowe Price 88.65 -0.14 -0.16% -20.98% 2025-04-29
Voya Financial 59.50 -0.23 -0.39% -13.84% 2025-04-29
Virtus Investment Partners 154.25 0.97 0.63% -30.58% 2025-04-28

Ár Nap Év Dátum
US500 5531 2.35 0.04% 9.84% 2025-04-29
USND 17356 -10.45 -0.06% 8.59% 2025-04-29