TROW

145.04

Napi Változás:

0.76%

Évi:

17.24%

Ár Nap Év
Affiliated Managers 99.00 8.21 9.04% 15.18%
Artisan Partners Asset Management 45.25 -0.43 -0.94% 53.04%
Apollo Global Management 43.90 0.04 0.09% -0.68%
Ashmore Group 425.20 -6.80 -1.57% -11.12%
Bank Of America 29.01 0.07 0.24% -13.20%
Franklin Resources 22.33 0.38 1.70% -19.91%
Bank Of New York Mellon 40.20 -0.17 -0.42% -17.89%
BlackRock 695.00 -8.61 -1.22% 40.63%
Blackstone 60.11 -0.37 -0.61% 10.92%
Citigroup 57.08 0.08 0.14% -24.62%
Carlyle 27.51 -1.26 -4.38% -7.93%
CME 174.79 0.21 0.12% -13.03%
Eaton Vance 68.58 -0.12 -0.17% 44.50%
Federated Hermes Inc. 28.00 -0.66 -2.30% -17.14%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 41.39%
Global Payments 147.00 -50.01 -25.38% -18.81%
Goldman Sachs 236.61 0.07 0.03% 6.13%
Interactive Brokers 52.11 0.66 1.25% 5.83%
Intercontinental Exchange 103.05 0.67 0.64% 10.30%
Invesco 17.03 -0.10 -0.58% -3.79%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KKR & Co LP 38.00 -0.87 -2.24% 27.67%
Lazard 36.50 -2.10 -5.44% -6.53%
LPL Financial 73.25 24.28 26.00% -20.48%
Moelis & Company 38.95 -0.97 -2.43% 16.90%
MarketAxess 410.83 -103.52 -20.13% 1.08%
Manning And Napier 4.57 -0.19 -3.99% 169.06%
Morgan Stanley 63.62 0.14 0.22% 27.80%
Nasdaq Omx 127.25 1.81 1.42% 22.06%
Northern 88.00 -8.88 -9.17% -18.28%
Raymond James Financial 76.09 -17.40 -18.61% -15.90%
Charles Schwab 48.80 0.44 0.88% -2.09%
SEI Investments 45.91 -9.84 -17.65% -29.33%
Stifel Financial 67.43 -5.13 -7.07% 6.98%
Square 214.34 1.42 0.67% 208.05%
State Street 70.57 2.74 3.79% -6.32%
T. Rowe Price 145.04 1.10 0.76% 17.24%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Virtus Investment Partners 182.60 -1.15 -0.63% 54.21%
Waddell & Reed Financial 13.97 -2.95 -17.43% -14.24%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
S&P 500 3631 1.35 0.04% 15.14%