TROW T. Rowe Price | Részvényárfolyam

Name: TROW T. Rowe Price | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TROW,T.,Rowe,Price,Részvényárfolyam,8/5/2020.

Chart
Quotes

TROW

136.80

Napi Változás:

-0.43 -0.31%

Évi:

29.41%

width

height

Preview

		Ár		Nap	Év	Dátum
BK	Bank Of New York Mellon	36.03	0.18	0.50%	-20.04%	2020-08-03
EV	Eaton Vance	36.95	0.81	2.24%	-8.45%	2020-08-03
FII	Federated Hermes Inc.	22.71	1.32	6.17%	-26.43%	2020-05-04
JPM	JPMorgan Chase	95.46	-0.63	-0.66%	-12.88%	2020-08-04
MN	Manning And Napier	3.08	-0.42	-12.00%	75.00%	2020-08-03
TROW	T. Rowe Price	136.80	-0.43	-0.31%	29.41%	2020-08-04
VOYA	Voya Financial	49.50	0.20	0.41%	-12.17%	2020-08-04
WDR	Waddell & Reed Financial	14.33	-0.02	-0.14%	-11.71%	2020-08-04

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10941		38.37	0.35%	41.61%	2020-08-04
SPX	S&P 500	3308		11.90	0.36%	16.28%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.18144	0.0056	0.47%
GBPUSD	1.30861	0.0010	0.08%
AUDUSD	0.71754	0.0060	0.85%
NZDUSD	0.66453	0.0034	0.51%
USDJPY	105.62	0.4250	-0.40%
USDCNY	6.97172	0.0112	-0.16%
USDCHF	0.91254	0.0051	-0.56%
USDCAD	1.32973	0.0100	-0.75%
USDMXN	22.6390	0.0036	-0.02%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.146	0.3963	-0.42%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,804	140	0.52%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,104	49	0.44%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Tényleges	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5800	0.57	1.39%
Brent	44.3700	0.22	0.50%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2122	0.01	0.69%
Heating oil	1.2541	0.02	1.69%
Gold	2,028.70	54.95	2.78%
Silver	26.189	1.97	8.13%
Copper	2.8995	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]