Interactive Brokers

IBKR

45.88

Napi Változás:

0.88 1.96%

Éves Változás:

-8.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CME	CME	206.07		-7.10	-3.33%	13.76%	59.1B	2019-10-21
CBOE	CBOE	115.15		0.04	0.03%	13.69%	11.4B	2019-10-22
ICE	Intercontinental Exchange	93.50		-0.90	-0.95%	26.56%	43.1B	2019-10-22
NDAQ	Nasdaq Omx	97.98		-0.64	-0.65%	20.92%	14.1B	2019-10-22
MKTX	MarketAxess	353.40		0.52	0.15%	79.94%	6.82B	2019-10-21
SCHW	Charles Schwab	41.21		1.27	3.18%	-9.75%	68.5B	2019-10-22
IBKR	Interactive Brokers	45.88		0.88	1.96%	-8.59%	23.3B	2019-10-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8152		-10.27	-0.13%	9.62%	2019-10-22
SPC	US 600	961		11.37	1.20%	-0.02%	2019-10-22

	Tényleges	Chg	%Chg
EURUSD	1.11393	0.0011	-0.10%
GBPUSD	1.29317	0.0036	-0.28%
AUDUSD	0.68653	0.0003	-0.04%
NZDUSD	0.64103	0.0000	0.00%
USDJPY	108.55	0.0540	-0.05%
USDCNY	7.07654	0.0061	0.09%
USDCHF	0.98875	0.0027	0.27%
USDCAD	1.30865	0.0001	-0.01%
USDMXN	19.1106	0.0117	-0.06%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0673	0.0604	-1.46%
USDRUB	63.6079	0.1486	-0.23%
DXY	97.400	0.0870	0.09%
BTCUSD	8,203.97	7	-0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,916	89	0.33%
S&P 500	3,012	5	0.18%
NASDAQ 100	7,926	14	-0.18%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,224	61	0.85%
DAX	12,765	17	0.13%
CAC 40	5,657	10	0.17%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,383	16	-0.17%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,454	22	0.13%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.1378	0.59	1.11%
Brent	59.2619	0.36	0.60%
Natural gas	2.2663	0.03	1.25%
Gasoline	1.6053	0.01	-0.45%
Heating oil	1.9357	0.00	-0.24%
Gold	1,487.27	0.82	0.06%
Silver	17.5035	0.09	-0.49%
Copper	2.6296	0.01	-0.44%
Soybeans	935.8324	0.75	0.08%
Wheat	521.3968	3.75	-0.72%
Live Cattle	110.2319	0.80	-0.72%
Cotton	64.75	0.19	0.29%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]