Interactive Brokers - Részvényárfolyam

Ár Chg Nap Év Dátum
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CBOE CBOE 180.13 1.65 0.92% 29.50% 2024-04-24
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24