Interactive Brokers - Részvényárfolyam



Ár Chg Nap Év Dátum
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Franklin Resources 18.78 0.02 0.08% -17.81% 2025-04-30
BGC Partners 9.06 -0.11 -1.20% 14.11% 2025-04-30
BlackRock 913.78 -7.43 -0.81% 21.46% 2025-04-30
Blackstone 131.68 -1.93 -1.44% 12.89% 2025-04-30
CBOE 221.69 4.95 2.28% 23.40% 2025-04-30
Canaccord Genuity 8.45 0.05 0.60% -1.29% 2025-04-30
CME 277.22 4.66 1.71% 33.25% 2025-04-30
Evercore Partners 205.29 6.29 3.16% 11.52% 2025-04-30
Goldman Sachs 547.35 -2.17 -0.39% 28.23% 2025-04-30
Interactive Brokers 171.85 0.07 0.04% 47.01% 2025-04-30
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
Invesco 13.93 -0.05 -0.32% -2.83% 2025-04-30
KKR 114.27 -0.08 -0.07% 20.13% 2025-04-30
Lazard 38.90 -0.09 -0.23% 1.78% 2025-04-30
LPL Financial 319.79 0.47 0.15% 20.45% 2025-04-30
Moelis & Company 53.58 0.27 0.51% 6.31% 2025-04-30
MarketAxess 221.51 -0.45 -0.20% 10.56% 2025-04-30
Morgan Stanley 115.32 -1.04 -0.89% 25.80% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Piper Sandler Companies 241.12 -0.87 -0.36% 21.59% 2025-04-30
Raymond James Financial 137.09 -1.08 -0.78% 12.22% 2025-04-30
Charles Schwab 81.40 0.03 0.04% 9.16% 2025-04-30
Stifel Financial 85.69 -0.52 -0.60% 7.31% 2025-04-30
T. Rowe Price 88.59 -0.36 -0.40% -19.16% 2025-04-30
XP 16.09 -0.07 -0.43% -21.67% 2025-04-30

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30