IBKR Interactive Brokers | Részvényárfolyam

Name: IBKR Interactive Brokers | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,IBKR,Interactive,Brokers,Részvényárfolyam,1/23/2020.

IBKR

48.25

Napi Változás:

-0.94 -1.91%

Évi:

-9.47%

width

height

Preview

		Ár		Nap	Év	Dátum
CBOE	CBOE	119.53	2.13	1.81%	27.77%	2020-01-23
CME	CME	208.15	0.67	0.32%	11.71%	2020-01-23
IBKR	Interactive Brokers	48.25	-0.94	-1.91%	-9.47%	2020-01-23
ICE	Intercontinental Exchange	97.18	0.75	0.78%	29.21%	2020-01-23
MKTX	MarketAxess	367.28	-3.12	-0.84%	67.90%	2020-01-23
NDAQ	Nasdaq Omx	109.63	0.49	0.45%	28.99%	2020-01-23
SCHW	Charles Schwab	48.39	-0.55	-1.11%	2.12%	2020-01-23

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9402		18.71	0.20%	32.93%	2020-01-23
SPC	US 600	1031		1.25	0.12%	13.02%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10578	0.0037	-0.34%
GBPUSD	1.31242	0.0019	-0.14%
AUDUSD	0.68449	0.0002	0.03%
NZDUSD	0.66072	0.0012	0.18%
USDJPY	109.49	0.2670	-0.24%
USDCNY	6.92737	0.0162	0.23%
USDCHF	0.96925	0.0017	0.17%
USDCAD	1.31270	0.0010	-0.08%
USDMXN	18.7591	0.0578	0.31%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.667	0.1397	0.14%
BTCUSD	8,395.16	261	-3.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.6469	0.68	-1.20%
Brent	62.0747	1.16	-1.84%
Natural gas	1.9125	0.01	0.52%
Gasoline	1.5727	0.01	-0.76%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.98	4.43	0.28%
Silver	17.8087	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]