NASDAQ - Részvényárfolyam

Részvényárfolyam
78.61
Napi Változás
0.37 0.47%
Havi
17.59%
Évi
31.08%
Q2 Előrejelzés
76.61


Ár Chg Nap Év Dátum
Adyen 1,578.00 50.80 3.33% 28.71% 2025-05-08
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
CBOE 234.52 1.21 0.52% 26.40% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Deutsche Boerse 289.95 -1.15 -0.40% 54.11% 2025-05-08
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Interactive Brokers 179.79 1.47 0.82% 50.18% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
London Stock Exchange 11,600.00 -5.00 -0.04% 26.61% 2025-05-08
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morningstar 297.93 4.40 1.50% 0.67% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Stifel Financial 88.99 0.85 0.96% 7.04% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07

Ár Nap Év Dátum
US500 5693 24.38 0.43% 9.19% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07