NASDAQ - Részvényárfolyam

Részvényárfolyam
72.17
Napi Változás
0.33 0.46%
Havi
-4.11%
Évi
20.06%
Q2 Előrejelzés
69.85


Ár Chg Nap Év Dátum
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
CBOE 217.31 -0.35 -0.16% 22.35% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morningstar 277.19 1.82 0.66% -5.20% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17