Australian Securities Exchange - Részvényárfolyam

Részvényárfolyam
70.96
Napi Változás
-0.04 -0.06%
Havi
9.69%
Évi
10.32%
Q2 Előrejelzés
69.96


Ár Chg Nap Év Dátum
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
AMP 1.26 -0.01 -0.79% 14.61% 2025-05-05
Australian Securities Exchange 70.96 -0.04 -0.06% 10.32% 2025-05-05
Bell Financial 1.26 0.01 0.40% -6.67% 2025-05-02
Challenger 7.11 -0.07 -0.91% 14.23% 2025-05-05
Computershare 39.45 0.07 0.18% 50.23% 2025-05-05
Hub24 75.97 0.09 0.12% 87.16% 2025-05-05
Insurance Australia 8.31 0.03 0.36% 29.84% 2025-05-05
IOOF 3.76 -0.03 -0.79% 61.37% 2025-05-05
Magellan Financial 7.94 -0.04 -0.50% -9.15% 2025-05-05
Macquarie 196.21 -1.76 -0.89% 5.20% 2025-05-05
NIB Holdings 6.83 -0.08 -1.16% -6.18% 2025-05-05
Netwealth 28.38 -0.01 -0.04% 42.47% 2025-05-05
NZX 1.54 -0.01 -0.65% 35.09% 2025-05-05
Perpetual 16.69 0.11 0.66% -29.76% 2025-05-05
Platinum Asset Management 0.68 0.01 1.50% -35.71% 2025-05-05
QBE 21.31 -0.25 -1.14% 23.94% 2025-05-05
SGX 14.34 -0.02 -0.14% 56.55% 2025-05-02
Steadfast 5.88 -0.03 -0.42% 3.25% 2025-05-05
Suncorp 20.14 -0.10 -0.49% 24.40% 2025-05-05

Ár Nap Év Dátum
Australia All Ordinaries 8401 -55.20 -0.65% 5.64% 2025-05-05
AU50 8035 -69.30 -0.86% 6.62% 2025-05-05
ASX200 8152 -86.10 -1.05% 6.11% 2025-05-05