Australian Securities Exchange - Részvényárfolyam

Részvényárfolyam
62.97
Napi Változás
-2.45 -3.75%
Havi
-5.09%
Évi
-6.07%
Q1 Előrejelzés
65.55


Ár Chg Nap Év Dátum
Hong Kong Exchanges 349.40 -0.60 -0.17% 39.43% 2025-03-12
AMP 1.26 -0.02 -1.57% 13.57% 2025-03-12
Australian Securities Exchange 62.97 -2.45 -3.75% -6.07% 2025-03-12
Bell Financial 1.26 -0.01 -0.79% -3.08% 2025-03-12
Challenger 5.30 -0.08 -1.49% -21.71% 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 2025-03-12
Hub24 70.75 -2.25 -3.08% 71.02% 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 2025-03-12
IOOF 4.44 -0.09 -1.99% 85.77% 2025-03-12
Magellan Financial 7.74 -0.16 -2.03% -19.79% 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 2025-03-12
NIB Holdings 6.26 -0.13 -2.03% -20.56% 2025-03-12
Netwealth 27.03 0.02 0.07% 31.66% 2025-03-12
NZX 1.60 0 0% 56.86% 2025-03-12
Perpetual 18.88 -0.22 -1.15% -21.89% 2025-03-12
Platinum Asset Management 0.57 -0.01 -0.88% -52.72% 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 2025-03-12
SGX 12.77 -0.11 -0.85% 36.43% 2025-03-12
Steadfast 5.56 -0.02 -0.36% -3.30% 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7786 -103.90 -1.32% 0.73% 2025-03-12