AUALL - Részvényárfolyam

AS30

7670

Napi Változás:

0.16%

Évi:

24.77%

Ár Nap Év
51.27 -0.18 -0.35% 38.27%
127.10 -0.31 -0.24% 23.49%
99.12 -0.76 -0.76% 36.04%
24.71 -0.22 -0.88% 39.13%
293.48 4.24 1.47% 5.94%
27.69 -0.31 -1.11% 51.39%
26.04 0 0% 44.83%
61.93 0.51 0.83% 33.59%
157.70 0.23 0.15% 25.37%
3.77 -0.01 -0.26% 13.21%
39.52 0.35 0.89% 2.30%
22.34 -0.24 -1.06% 6.43%
14.31 -0.02 -0.14% 4.45%
35.09 0.29 0.83% 22.56%
2.56 -0.01 -0.39% 21.33%
2.95 0.03 1.03% 34.70%
22.53 0.34 1.53% 38.56%
11.40 -0.06 -0.52% 26.95%
41.61 0.07 0.17% 60.10%
11.62 0.12 1.04% 8.90%
4.86 0 0% -8.65%
21.03 -0.07 -0.33% -7.11%
15.53 -0.07 -0.45% 2.71%
7.80 0.01 0.13% 44.44%
6.59 -0.15 -2.23% 18.10%
26.17 -0.01 -0.04% -24.36%
10.63 -0.10 -0.93% 2.21%
4.53 0.05 1.12% -20.67%
3.99 -0.09 -2.21% 27.07%
7.99 0.01 0.13% -53.63%
11.95 0.02 0.17% 7.27%
25.25 0.06 0.24% 55.00%
77.67 0.34 0.44% -6.92%
9.59 -0.10 -1.03% -13.68%
246.07 1.47 0.60% 26.87%
162.55 1.42 0.88% 51.46%
64.64 0.25 0.39% 1.94%
11.92 0.13 1.10% -0.08%
16.08 -0.19 -1.17% 19.02%
10.40 -0.01 -0.10% 15.81%
40.10 0.54 1.37% 25.12%
31.80 -0.36 -1.12% 77.65%
1.52 0.01 0.66% 10.58%
4.38 -0.02 -0.45% 35.60%
4.94 -0.02 -0.40% 35.71%
4.56 -0.09 -1.83% 25.14%
4.75 0 0% 15.29%
46.49 -0.22 -0.47% 63.87%
1.09 0.01 0.46% -36.26%
10.04 -0.21 -2.05% 10.69%
22.67 0.18 0.80% 92.94%
2.86 0 0% 36.84%
3.91 0.05 1.30% -16.09%
7.41 0.01 0.14% 97.60%
6.78 -0.10 -1.45% -65.27%
1.62 0.04 2.53% -2.99%
3.32 0.01 0.30% 12.54%
30.90 1.05 3.52% -6.84%
54.15 -0.85 -1.55% 72.18%
30.60 0.22 0.72% 38.96%
22.80 0.60 2.70% 30.73%
4.58 0.06 1.33% 0.88%
5.79 -0.04 -0.60% 27.14%
13.00 -0.08 -0.61% -25.03%
30.55 0.20 0.66% 47.30%
2.57 0.03 1.18% 35.62%
33.37 0.12 0.36% 64.55%
1.85 0.01 0.55% 4.83%
2.24 0.02 0.90% 48.84%
11.25 -0.10 -0.88% 28.42%
10.09 -0.67 -6.23% -34.90%
14.90 -0.13 -0.86% 36.95%
3.50 -0.01 -0.28% 102.90%
10.25 -0.05 -0.49% 46.22%
6.99 0.04 0.58% 114.42%
6.29 0 0% -6.12%
53.92 0.22 0.41% -7.92%
3.53 -0.02 -0.56% 27.44%
5.39 -0.04 -0.74% 24.48%
4.25 0.18 4.42% -26.98%
119.00 1.73 1.48% 58.54%
8.92 -0.01 -0.11% 44.34%
2.93 -0.01 -0.34% 5.02%
1.27 -0.01 -0.39% -15.95%
12.46 0.01 0.08% 60.57%
4.82 -0.02 -0.41% 12.62%
9.75 0.42 4.50% 5.98%
5.35 0.01 0.19% 92.45%
5.60 0.08 1.45% 56.86%
3.60 0.06 1.69% 55.84%
3.35 -0.03 -0.89% 41.35%
2.56 -0.04 -1.54% 13.27%
2.57 0 0% 16.29%
41.13 0.27 0.66% 6.01%
22.05 0.57 2.65% 20.36%
33.11 0.51 1.56% 0.88%
15.65 0.26 1.69% 55.57%
21.44 0.34 1.61% 129.80%
4.35 0.04 0.93% 15.69%
61.79 1.09 1.80% 153.55%
21.21 -0.14 -0.66% 53.92%
50.20 0.68 1.37% 12.96%
27.60 0.19 0.69% 57.09%
4.32 -0.03 -0.69% -20.44%
8.84 0.10 1.14% 63.10%
3.99 0.01 0.25% 45.09%
3.94 0.03 0.77% 20.12%
7.15 0 0% 54.43%
15.77 0.12 0.77% 92.55%
3.06 -0.02 -0.65% 27.50%
76.89 0.85 1.12% 5.20%
3.33 0.01 0.30% 5.38%
4.42 -0.06 -1.34% 24.86%
12.85 0.18 1.42% 14.83%
4.42 -0.03 -0.67% 9.95%
12.85 0.13 1.02% 23.92%
0.88 0 0% -1.69%
4.23 0.01 0.24% 8.18%
24.76 -0.02 -0.08% 50.88%
8.21 0 0% 38.45%
4.92 -0.05 -1.01% 51.85%
0.32 -0.01 -3.08% -23.17%
3.20 0.03 0.95% 18.08%
38.40 -0.06 -0.16% 14.25%
2.77 -0.05 -1.77% 96.45%
5.41 -0.04 -0.73% 55.46%
2.55 -0.03 -1.16% -55.50%
5.82 -0.05 -0.85% -15.65%
1.84 -0.04 -1.87% -51.06%
4.92 0.02 0.41% 59.74%
5.36 0.02 0.37% 38.50%
2.48 0.04 1.64% 12.73%
13.09 0.03 0.23% 63.22%
9.54 0.10 1.06% 13.98%
3.73 0.01 0.27% 15.84%
32.25 0.71 2.25% 24.18%
1.72 0.03 1.78% 391.43%
44.92 -0.38 -0.84% 130.95%
10.80 0.08 0.75% 11.80%
0.45 0.01 1.12% 378.72%
5.30 -0.02 -0.38% 17.78%
12.66 -0.10 -0.78% 38.82%
10.86 -0.09 -0.82% 5.74%
11.65 -0.02 -0.17% 4.30%
3.53 -0.01 -0.28% 60.45%
1.58 -0.05 -2.78% 86.39%
6.55 0.07 1.08% 16.96%
8.17 0.22 2.77% 6.24%
2.13 0 0% 12.11%
7.69 0.04 0.52% 142.59%
2.16 -0.03 -1.37% 15.51%
28.53 0.24 0.85% 67.23%
6.43 0.02 0.31% 196.31%
4.38 0 0% 298.18%
4.94 0.06 1.23% 4.88%
1.96 -0.01 -0.26% 986.11%
5.35 0.08 1.52% -15.88%
0.96 -0.01 -1.03% 10.98%
1.63 0.02 1.24% 38.14%
1.42 0.02 1.07% 26.79%
0.59 -0.02 -2.48% -56.62%
2.84 0.04 1.43% 10.51%
3.37 0.02 0.60% -10.13%
2.28 -0.07 -2.98% 62.86%
1.30 0.04 3.19% 286.57%
1.41 0.01 0.72% 34.45%
2.52 0.12 5.00% -0.40%
0.62 -0.01 -1.60% -8.89%
2.20 0 0% 39.24%
0.46 -0.01 -1.08% 124.39%
0.09 -0.01 -6.45% 31.82%
1.21 0 0% 72.86%
58.34 0.50 0.86% 145.13%
2.27 0.03 1.34% 2.25%
0.91 0.02 2.54% -26.81%
1.59 0.05 2.92% 5.67%
1.91 0.01 0.53% 37.91%
7.17 -0.03 -0.42% 16.40%
7.37 0.32 4.54% 22.83%
3.20 -0.06 -1.84% 1,085.19%
0.94 0 0% -48.35%
6.19 0.02 0.32% -22.82%
4.68 -0.03 -0.64% 15.27%
5.77 -0.01 -0.17% 71.22%
2.06 -0.01 -0.48% 20.82%
6.80 0.13 1.95% 145.49%
2.56 -0.02 -0.78% -5.88%
142.92 3.36 2.41% 54.06%
1.98 0.03 1.28% -61.35%
16.22 0.42 2.66% 24.67%
1.89 0 0% 50.20%
2.19 -0.01 -0.45% -6.41%
8.07 0.03 0.37% 34.05%
0.46 -0.01 -1.08% 228.57%
1.79 0.04 1.99% -0.28%
16.13 -0.08 -0.49% 34.98%
3.46 -0.03 -0.86% -30.24%
1.15 0.07 6.51% 87.70%
1.32 -0.02 -1.50% -30.79%
0.11 -0.01 -4.35% -35.29%
4.74 0.01 0.21% 49.53%
29.22 0.13 0.45% 108.71%
1.28 -0.01 -0.78% 92.48%
1.33 -0.01 -0.75% 21.00%
1.16 -0.03 -2.12% 138.14%
5.88 0.05 0.86% 27.83%
3.91 0.01 0.26% 16.02%
11.38 -0.08 -0.70% 7.97%
11.86 0.16 1.37% 50.70%
29.72 0.70 2.41% 27.28%
0.97 0.04 3.76% 183.82%
0.25 0.01 2.08% -37.18%
3.79 0.03 0.80% 15.00%
10.82 0.03 0.28% 14.74%
1.07 0.03 2.88% 157.83%
28.77 0.15 0.52% 4.50%
106.70 0.86 0.81% 52.84%
2.20 0.04 1.85% -34.52%
15.37 -0.13 -0.84% 73.09%
5.17 -0.14 -2.64% -23.41%
3.29 -0.01 -0.30% -24.19%
Ár Nap Év
AUALL 7670 12.00 0.16% 24.77%
AU200 7392 6.09 0.08% 22.72%