AS30 Australian All | Részvényárfolyam

AS30

5290

Napi Változás:

3.52%

Évi:

-16.39%

Ár Nap Év
30.23 1.25 4.31% -22.55%
88.40 3.83 4.53% -10.19%
63.67 1.85 2.99% -10.80%
16.70 0.20 1.21% -36.50%
307.00 10.32 3.48% 53.34%
17.05 0.09 0.53% -35.59%
16.95 0.27 1.62% -33.29%
35.68 1.41 4.11% 3.48%
89.34 3.59 4.19% -32.06%
3.20 0.13 4.23% -2.14%
36.01 0.91 2.59% 16.73%
19.64 1.43 7.85% -43.79%
12.25 0.21 1.74% -7.13%
12.46 0.36 2.98% -5.32%
9.43 0.30 3.29% -31.37%
11.19 0.63 5.97% -5.17%
6.24 0.04 0.65% -18.86%
13.51 0.47 3.60% -12.04%
5.80 0.21 3.76% -20.77%
3.75 0.33 9.65% -45.81%
23.40 0.35 1.52% -6.21%
8.86 0.26 3.02% -29.79%
4.60 0.22 5.02% -35.57%
2.68 0.30 12.61% -66.75%
10.35 0.35 3.50% 35.29%
80.50 3.41 4.42% 14.62%
10.51 0.25 2.44% 6.16%
10.70 0.40 3.88% -13.29%
10.08 0.37 3.81% -41.02%
9.63 0.54 5.94% -23.81%
24.60 0.27 1.11% 0.45%
2.65 0.12 4.74% -31.70%
3.38 0.15 4.64% -42.12%
3.85 0.22 6.06% -36.78%
1.41 0.08 5.62% -35.02%
8.00 0.40 5.26% -31.91%
2.21 0.12 5.74% -19.64%
4.51 0.28 6.62% -1.96%
9.22 0.38 4.30% 5.37%
16.91 1.56 10.16% -4.84%
2.13 0.11 5.45% -30.62%
7.04 0.89 14.47% -52.27%
7.17 0.19 2.72% -24.13%
Ár Nap Év
Australian All 5290 180.10 3.52% -16.39%
ASX 200 5258 181.80 3.58% -15.76%