Tényleges
6720
Napi Változás
-0.39%
Évi
-11.42%

Ár Nap Év
40.05 -1.20 -2.91% -17.51%
90.70 0.32 0.35% -8.84%
269.23 0.17 0.06% -5.26%
27.51 0.12 0.44% 4.88%
19.42 -0.08 -0.41% -24.26%
22.00 -0.03 -0.14% -22.32%
164.24 -0.27 -0.16% 4.67%
30.50 -0.19 -0.62% -7.44%
17.00 -0.53 -3.02% -27.91%
42.15 0.24 0.57% -28.60%
3.84 -0.01 -0.26% 1.32%
14.50 0.12 0.83% 1.47%
35.73 0.13 0.37% -4.95%
100.34 -2.36 -2.30% -20.18%
18.23 0.39 2.19% -12.94%
30.45 -1.39 -4.37% 32.68%
17.93 -0.11 -0.61% 16.50%
7.21 -0.21 -2.83% 1.12%
34.45 0.07 0.20% -19.07%
22.88 0.41 1.82% -30.75%
3.87 -0.07 -1.78% 31.19%
12.06 -0.09 -0.74% 13.13%
73.00 -0.24 -0.33% 16.19%
20.27 -0.62 -2.97% -20.07%
37.78 -0.07 -0.18% 18.32%
17.70 -0.14 -0.78% -37.57%
77.01 0.05 0.07% -44.03%
32.94 -0.07 -0.21% -13.45%
81.58 -0.13 -0.16% 5.47%
11.05 0.34 3.17% -3.16%
24.85 0.21 0.85% 48.80%
111.80 -0.03 -0.03% -34.21%
32.05 0.28 0.88% -28.11%
10.94 -0.04 -0.36% -1.53%
11.60 0.33 2.93% 29.90%
2.62 0.03 1.16% -5.07%
3.69 -0.07 -1.86% -38.81%
199.63 0.93 0.47% -18.28%
5.96 -0.01 -0.17% -4.18%
4.34 -0.02 -0.46% -14.23%
23.35 -0.19 -0.81% -30.67%
8.96 0.23 2.63% 58.87%
5.69 -0.04 -0.70% 24.51%
8.88 0 0% -16.46%
2.24 -0.05 -2.18% 53.95%
3.23 -0.02 -0.62% 2.54%
3.68 0.07 1.94% -21.37%
46.28 -1.99 -4.12% -16.67%
1.83 -0.01 -0.27% 15.82%
24.58 0.76 3.19% -16.51%
4.45 -0.02 -0.45% -7.10%
4.30 0.08 1.90% -10.97%
11.36 0.01 0.09% -1.65%
4.35 0.02 0.46% -3.76%
33.82 0.33 0.99% -35.17%
2.04 0.07 3.29% -30.14%
6.81 -0.03 -0.44% -31.97%
8.10 0.04 0.50% 28.78%
15.76 -0.14 -0.88% -29.17%
9.83 -0.11 -1.11% 23.34%
20.73 -0.27 -1.29% -37.65%
33.83 -0.40 -1.17% 20.74%
13.85 -0.39 -2.74% 19.19%
3.83 0.03 0.79% 1.86%
15.82 0.05 0.32% 16.93%
3.33 0.02 0.60% 38.17%
2.58 0.06 2.38% -1.53%
9.13 0.02 0.22% -17.52%
16.70 0.09 0.54% -19.60%
68.55 0.55 0.81% -40.77%
17.28 -0.48 -2.70% -21.77%
8.28 0.03 0.36% 1.85%
2.83 0.10 3.66% -10.73%
10.85 0.21 1.97% -9.66%
11.04 0.21 1.94% -28.31%
42.44 0.19 0.45% -25.11%
18.40 0.01 0.05% -10.77%
10.63 -0.05 -0.47% -18.54%
9.13 0.06 0.66% -13.54%
4.97 -0.05 -1.00% 16.67%
4.68 -0.16 -3.31% 135.77%
2.28 0.07 3.17% -39.36%
3.75 0.04 1.08% -32.92%
6.99 0.15 2.19% 26.86%
38.06 -0.40 -1.04% -24.38%
2.38 0 0% -47.69%
6.70 0.03 0.45% -26.78%
4.38 -0.01 -0.23% -32.82%
1.45 -0.02 -1.02% -11.04%
2.85 -0.04 -1.38% 45.78%
4.23 -0.01 -0.24% 9.87%
9.51 0.07 0.74% 12.54%
4.33 0.06 1.41% -9.79%
1.71 -0.02 -1.16% 34.78%
4.06 0.02 0.50% -22.22%
4.48 -0.02 -0.44% -36.09%
26.93 0.02 0.07% -25.77%
3.46 0.05 1.47% -14.78%
18.45 -0.09 -0.49% -25.66%
5.10 0.05 0.99% -7.78%
9.84 0.12 1.23% -39.07%
17.40 0.04 0.23% 12.55%
10.66 -0.05 -0.47% 16.76%
12.65 0.49 4.03% -22.15%
0.97 -0.01 -1.03% -8.10%
0.97 0.01 1.05% -14.98%
3.63 -0.02 -0.55% 9.67%
1.83 0 0% -36.63%
7.36 -0.02 -0.27% 13.23%
19.45 0.18 0.93% -30.76%
2.76 0.01 0.36% 10.84%
2.57 -0.02 -0.77% -65.08%
22.14 -0.10 -0.45% -46.80%
3.80 0.01 0.26% -24.75%
13.74 0.03 0.22% -16.83%
3.65 -0.02 -0.55% -21.17%
18.84 0.32 1.73% -13.14%
2.78 -0.01 -0.36% -25.67%
2.87 0.06 2.14% -22.85%
3.34 -0.12 -3.47% 84.53%
2.17 0.03 1.40% 7.43%
3.94 0.05 1.29% -7.51%
18.13 0.14 0.78% -39.63%
3.00 -0.01 -0.33% -42.64%
1.60 0.02 0.95% 6.31%
13.00 0.08 0.62% -76.74%
13.23 0.18 1.38% 6.52%
1.07 0.01 0.47% -79.42%
28.91 0.67 2.37% -32.17%
3.95 -0.03 -0.75% -35.67%
5.25 -0.20 -3.67% -69.65%
2.63 0.06 2.33% -19.82%
3.77 0 0% -0.26%
9.54 0.03 0.32% 88.17%
5.30 -0.04 -0.75% 3.52%
11.58 0.07 0.61% -9.39%
2.33 0.01 0.43% -10.38%
0.57 -0.02 -2.59% 11.88%
6.10 0.02 0.33% -26.95%
12.59 0 0% 10.54%
2.65 0 0% -16.93%
0.76 0 0% -14.69%
4.06 0 0% -28.14%
5.13 0.04 0.79% 13.50%
8.52 0.03 0.35% -33.90%
8.17 0.01 0.12% 8.36%
4.40 -0.05 -1.12% -35.29%
4.48 0.06 1.36% -45.96%
2.71 0.02 0.74% -37.84%
1.12 -0.02 -1.33% -14.89%
29.26 0.38 1.32% -27.54%
2.38 -0.04 -1.65% -32.96%
6.51 0.09 1.40% 11.28%
10.48 0.02 0.19% -6.68%
0.07 0 0% -39.13%
2.88 0.02 0.70% -11.93%
20.52 0.24 1.18% -32.48%
3.32 0.05 1.53% -24.89%
69.62 -0.78 -1.11% -3.87%
10.02 0.11 1.11% -8.99%
1.64 -0.10 -5.75% 23.31%
2.13 -0.03 -1.39% 55.47%
3.43 0.07 2.08% -39.18%
2.58 0 0% -34.68%
6.15 0.04 0.65% -16.33%
3.78 -0.04 -1.05% -32.62%
1.71 0.01 0.59% 15.20%
7.97 -0.02 -0.25% -32.34%
1.18 -0.03 -2.48% -30.99%
1.40 0.10 7.69% -45.31%
0.80 0.05 6.00% -57.14%
4.85 0.06 1.25% 35.85%
15.20 0.35 2.36% -49.52%
1.74 -0.01 -0.29% -64.15%
3.45 -0.10 -2.82% -5.74%
9.95 0 0% -3.86%
2.28 -0.02 -0.87% 5.56%
0.96 -0.04 -4.02% -35.69%
1.06 0.01 0.47% 4.95%
1.26 0.02 1.62% 15.14%
0.68 0.07 11.48% -66.99%
2.25 0.45 25.00% 9.22%
9.74 0 0% -24.96%
1.31 -0.05 -3.69% -51.49%
7.90 0 0% 21.91%
4.67 -0.03 -0.64% -28.15%
2.27 -0.03 -1.30% 3.18%
1.82 -0.03 -1.62% -7.14%
1.86 0.06 3.05% -50.40%
1.12 0 0% -31.91%
1.06 0.03 2.91% -45.50%
0.39 -0.02 -4.88% -13.33%
0.87 -0.01 -0.57% -5.43%
0.64 -0.02 -3.05% -6.62%
0.59 0.01 1.72% -2.48%
1.93 -0.04 -1.78% -30.58%
1.91 0 0% -20.08%
0.24 -0.01 -2.04% -4.00%
0.26 0.01 4.00% -20.00%
0.94 -0.02 -2.08% -20.34%
1.42 0.01 0.35% -58.96%
1.44 0.05 3.60% -73.58%
0.33 0 0% -14.47%
1.01 0.02 1.51% -51.67%
0.22 -0.01 -2.22% -59.26%
0.65 0 0% -41.96%
0.04 0.002 5.13% -41.43%
1.97 0.36 22.05% 97.49%
Ár Nap Év
AUALL 6720 -26.10 -0.39% -11.42%
AU200 6540 -28.20 -0.43% -10.52%