AS30 Australian All | Részvényárfolyam

AS30

6053

Napi Változás:

-0.07%

Évi:

-9.79%

Ár Nap Év
37.34 0.59 1.61% -0.11%
103.00 1.00 0.98% 12.58%
69.93 -1.27 -1.78% -13.89%
16.49 -0.60 -3.51% -42.08%
277.15 7.05 2.61% 22.39%
17.22 -0.74 -4.12% -36.95%
16.94 -0.72 -4.08% -39.82%
45.90 -0.65 -1.40% 17.21%
121.99 -1.50 -1.21% -1.09%
3.40 0.05 1.49% -13.49%
39.04 0.36 0.93% 9.69%
20.05 0.04 0.20% -39.63%
13.93 0.12 0.87% -10.82%
16.94 0.01 0.06% 13.24%
8.49 -0.06 -0.70% -35.58%
10.93 0.15 1.39% -16.44%
5.10 0.01 0.20% -38.63%
14.49 0.08 0.56% -6.94%
5.19 -0.04 -0.76% -37.92%
5.31 0.04 0.76% -22.82%
35.65 0.47 1.34% -1.76%
10.02 0.11 1.11% -17.33%
5.54 0.17 3.17% -25.44%
2.93 0.01 0.34% -58.96%
17.87 0.46 2.64% 152.05%
83.48 0.83 1.00% -3.46%
11.19 0.19 1.73% 1.91%
11.00 -0.35 -3.08% -22.92%
13.45 0.02 0.15% -11.40%
8.52 0.01 0.12% -36.32%
32.50 0.40 1.25% 16.11%
3.20 0.01 0.31% -31.33%
3.20 -0.03 -0.93% -43.66%
3.85 -0.03 -0.77% -39.27%
1.47 0 0% -19.51%
8.72 -0.23 -2.57% -25.47%
2.10 0.01 0.48% -36.36%
4.46 0.01 0.22% -22.57%
8.13 -0.05 -0.61% -21.07%
17.13 -0.16 -0.93% -21.13%
1.88 0.04 1.90% -44.38%
7.82 -0.38 -4.63% -46.14%
9.20 0.15 1.66% 4.66%
Ár Nap Év
Australian All 6053 -4.40 -0.07% -9.79%
ASX 200 5926 -1.70 -0.03% -10.76%