Australian All

AS30

6728

Napi Változás:

80.60 1.21%

Éves Változás:

7.23%


Ár Nap Év
40.98 0.82 2.04% 25.71%
105.71 2.01 1.94% 27.75%
82.30 0.85 1.04% 14.45%
28.33 0.25 0.89% -1.67%
218.15 2.95 1.37% 12.56%
28.67 0.39 1.38% 3.43%
26.83 0.11 0.41% -0.74%
36.28 -0.14 -0.38% -23.67%
125.38 2.08 1.69% 3.01%
3.84 0.03 0.79% 38.63%
32.75 0.13 0.40% 11.36%
35.90 0.81 2.31% 3.34%
14.95 0.22 1.49% 22.84%
14.86 0.03 0.20% 51.32%
13.50 0.19 1.43% -6.96%
13.00 -0.03 -0.23% 44.12%
8.04 0.12 1.52% -4.85%
15.59 -0.01 -0.06% 10.49%
7.92 0.18 2.33% 5.74%
7.04 0.16 2.33% 14.10%
30.54 0.28 0.93% 44.12%
12.09 0.16 1.34% 24.64%
7.04 0.13 1.88% -28.46%
7.16 0.19 2.73% -15.96%
8.76 0.24 2.82% 92.11%
82.27 0.43 0.53% 29.42%
11.46 0.12 1.06% 14.94%
13.00 0.26 2.04% -34.01%
16.90 0.29 1.75% -8.85%
13.61 -0.04 -0.29% 36.65%
27.65 0.56 2.07% 10.64%
4.39 -0.04 -0.90% 4.77%
5.52 0.05 0.91% -15.85%
2.07 -0.02 -0.96% -43.29%
12.08 0.11 0.92% -11.44%
3.18 -0.03 -0.93% 43.24%
5.35 0.02 0.38% 20.50%
10.37 0.24 2.37% 15.22%
20.71 0.05 0.24% 15.31%
3.47 0.01 0.29% -1.14%
14.11 0.39 2.84% -16.41%
10.57 0.15 1.44% -9.66%
6.33 0.18 2.93% 25.35%
Ár Nap Év
ASX 200 6648 78.10 1.19% 7.70%
Australian All 6728 80.60 1.21% 7.23%