Naptár
Piacok
Áruk
Pénznemek
Készletek
Kötvények
Kripto
Indikátorok
Országok
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Apps
App Store
Google Play
Twitter
AUALL - Részvényárfolyam
Feedback
Ár
Nap
Év
MCap
Dátum
BHP
BHP Group
44.27
0.59
1.35%
-1.62%
146.17B
2024-03-28
CBA
Commonwealth Bank
120.34
0.34
0.28%
24.91%
131.2B
2024-03-28
CSL
CSL
287.92
1.57
0.55%
1.54%
90.63B
2024-03-28
NAB
National Australia Bank
34.64
-0.05
-0.14%
28.11%
70.05B
2024-03-28
WBC
Westpac Banking
26.10
0.10
0.38%
22.13%
59.31B
2024-03-28
ANZ
ANZ Banking
29.40
0.14
0.48%
29.74%
57.54B
2024-03-28
FMG
Fortescue Metals
25.70
0.51
2.02%
21.46%
51.51B
2024-03-28
WES
Wesfarmers
68.40
0.82
1.21%
36.72%
50.57B
2024-03-28
MQG
Macquarie
199.70
1.80
0.91%
17.64%
47.67B
2024-03-28
GMG
Goodman
33.81
0.64
1.93%
80.32%
41.84B
2024-03-28
WPL
Woodside Energy
30.50
0.19
0.63%
-9.87%
37.73B
2024-03-28
RIO
Rio Tinto
121.76
0.83
0.69%
5.71%
29.45B
2024-03-28
TLS
Telstra
3.86
0.08
2.12%
-8.31%
29.06B
2024-03-28
TCL
Transurban
13.32
0.15
1.14%
-4.86%
26.84B
2024-03-28
WOW
Woolworths
33.17
0.16
0.48%
-12.20%
26.4B
2024-03-28
RMD
ResMed
30.15
0.22
0.74%
-5.22%
20.62B
2024-03-28
WTC
WiseTech Global
93.95
0.67
0.72%
47.95%
20.41B
2024-03-28
ALL
Aristocrat Leisure
43.00
0.10
0.23%
16.12%
17.86B
2024-03-28
QBE
QBE
18.13
0.02
0.11%
26.52%
17.68B
2024-03-28
JHX
James Hardie
61.61
0.85
1.40%
88.76%
17.49B
2024-03-28
STO
Santos
7.75
0.05
0.65%
10.87%
16.4B
2024-03-28
REA
REA
185.47
-0.45
-0.24%
36.67%
15.96B
2024-03-28
BXB
Brambles
16.15
0.07
0.44%
19.99%
14.64B
2024-03-28
COH
Cochlear
337.52
0.69
0.20%
46.99%
14.39B
2024-03-28
AMC
Amcor
14.44
0.29
2.05%
-13.06%
13.59B
2024-03-28
SUN
Suncorp
16.38
-0.11
-0.67%
37.19%
13.56B
2024-03-28
XRO
Xero
133.32
-0.57
-0.43%
53.00%
13.17B
2024-03-28
SCG
Scentre
3.39
0.03
0.89%
24.18%
11.48B
2024-03-28
NST
Northern Star Resources
14.47
0.24
1.69%
20.78%
10.84B
2024-03-28
ORG
Origin Energy
9.20
0.12
1.32%
11.52%
10.33B
2024-03-28
CPU
Computershare
26.11
0.18
0.69%
21.95%
10.15B
2024-03-28
IAG
Insurance Australia
6.40
-0.04
-0.62%
37.05%
10.01B
2024-03-28
SVW
Seven
40.77
0.19
0.47%
76.26%
9.66B
2024-03-28
MFG
Magellan Financial
9.89
-0.07
-0.70%
15.00%
9.44B
2024-03-28
SHL
Sonic Healthcare
29.41
0.13
0.44%
-14.83%
9.15B
2024-03-28
FPH
Fisher & Paykel Healthcare
23.66
-0.67
-2.75%
-2.27%
9B
2024-03-28
MIN
Mineral Resources
70.87
2.57
3.76%
-12.26%
8.97B
2024-03-28
CAR
carsales.com
36.08
0.38
1.06%
64.75%
8.86B
2024-03-28
S32
South32
3.00
0.07
2.39%
-29.08%
8.82B
2024-03-28
RHC
Ramsay Health Care
56.51
0.24
0.43%
-13.17%
8.41B
2024-03-28
ASX
ASX
66.42
1.22
1.87%
2.50%
8.38B
2024-03-28
SOL
Washington H Soul
33.61
0.36
1.08%
13.74%
7.9B
2024-03-28
SGP
Stockland
4.85
0.09
1.89%
24.04%
7.53B
2024-03-28
PME
Pro Medicus
103.75
1.21
1.18%
59.79%
7.06B
2024-03-28
APA
APA
8.41
0.12
1.45%
-16.73%
7.03B
2024-03-28
BSL
BlueScope Steel
23.85
0.85
3.70%
20.88%
6.89B
2024-03-28
TWE
Treasury Wine Estates
12.45
0.23
1.88%
-4.52%
6.58B
2024-03-28
VCX
Vicinity Centres
2.13
0.03
1.43%
8.95%
6.32B
2024-03-28
ALD
Ampol
39.79
0.32
0.81%
30.80%
6.18B
2024-03-28
QAN
Qantas Airways
5.45
0.04
0.74%
-16.02%
6.12B
2024-03-28
MGR
Mirvac
2.36
0.05
2.16%
13.46%
6.07B
2024-03-28
NXT
NEXTDC
17.79
0.21
1.19%
75.27%
5.97B
2024-03-28
SEK
SEEK
25.05
0.18
0.72%
7.01%
5.8B
2024-03-28
WOR
WorleyParsons
16.75
0.11
0.66%
20.85%
5.75B
2024-03-28
ORI
Orica
18.26
0.41
2.30%
20.93%
5.73B
2024-03-28
GPT
GPT
4.57
0.08
1.78%
8.29%
5.7B
2024-03-28
ALU
Altium
65.22
-0.04
-0.06%
73.92%
5.61B
2024-03-28
DXS
Dexus Property
7.91
0.14
1.80%
5.47%
5.54B
2024-03-28
TPG
TPG Telecom
4.51
0.10
2.27%
-6.63%
5.46B
2024-03-28
SPK
Spark New Zealand
4.37
-0.01
-0.23%
-5.62%
5.17B
2024-03-28
MQA
Atlas Arteria
5.33
0.22
4.31%
-15.26%
5.04B
2024-03-28
AZJ
Aurizon
4.00
0.02
0.50%
18.69%
4.8B
2024-03-28
EVN
Evolution Mining
3.58
0.06
1.70%
20.54%
4.61B
2024-03-28
JBH
JB Hi-Fi
64.25
0.35
0.55%
52.98%
4.58B
2024-03-28
BLD
Boral
6.12
0.02
0.33%
73.37%
4.4B
2024-03-28
CHC
Charter Hall
13.75
0.27
2.00%
23.87%
4.24B
2024-03-28
SDF
Steadfast
5.88
0.08
1.38%
2.80%
4.23B
2024-03-28
HVN
Harvey Norman
5.15
0.10
1.98%
38.81%
4.18B
2024-03-28
ALQ
ALS
13.13
0.08
0.61%
8.51%
4.14B
2024-03-28
CWY
Cleanaway Waste Management
2.72
0.03
1.12%
13.33%
3.95B
2024-03-28
QUB
Qube Holdings
3.41
0.10
3.02%
17.18%
3.93B
2024-03-28
WHC
Whitehaven Coal
7.10
0.36
5.34%
9.40%
3.87B
2024-03-28
BEN
Bendigo And Adelaide Bank
10.25
0.17
1.69%
20.59%
3.78B
2024-03-28
VEA
Viva Energy
3.70
0.01
0.27%
21.71%
3.71B
2024-03-28
IPL
Incitec Pivot
2.89
0.05
1.76%
-9.69%
3.66B
2024-03-28
AGL
AGL Energy
8.34
0.07
0.85%
7.61%
3.66B
2024-03-28
TNE
Technology One
16.97
0.22
1.31%
17.60%
3.6B
2024-03-28
IGO
Independence
7.07
0.17
2.46%
-44.29%
3.49B
2024-03-28
CYB
Virgin Money UK
4.11
0.01
0.24%
62.45%
3.47B
2024-03-28
LYC
Lynas Corporation
5.69
0.16
2.89%
-11.65%
3.47B
2024-03-28
PMV
Premier Investments
32.81
1.74
5.60%
27.27%
3.41B
2024-03-28
NWL
Netwealth
21.12
-0.04
-0.19%
62.96%
3.36B
2024-03-28
IEL
IDP Education
17.92
0.37
2.11%
-33.31%
3.25B
2024-03-28
CGF
Challenger
7.11
0.11
1.57%
15.61%
3.18B
2024-03-28
FLT
Flight Centre Travel
21.85
0.41
1.91%
19.99%
3.13B
2024-03-28
NWS
News
41.74
0.02
0.05%
66.89%
3.06B
2024-03-28
RWC
Reliance Worldwide Corporation
5.75
0.06
1.05%
55.41%
2.96B
2024-03-28
A2M
a2 Milk Company
6.25
0.07
1.13%
8.32%
2.94B
2024-03-28
LLC
Lend Lease
6.43
0.03
0.47%
-11.92%
2.87B
2024-03-28
BKW
BRICKWORKS
28.48
0.57
2.04%
26.30%
2.82B
2024-03-28
CSR
CSR
8.82
0
0%
85.29%
2.74B
2024-03-28
MTS
Metcash
3.91
0
0%
-0.51%
2.74B
2024-03-28
BPT
Beach Energy
1.84
0.07
3.67%
31.07%
2.73B
2024-03-28
BOQ
Bank Of Queensland
6.32
0.10
1.61%
-0.78%
2.7B
2024-03-28
AWC
Alumina
1.42
0.08
5.97%
-1.39%
2.68B
2024-03-28
PDN
Paladin Energy
1.37
0.01
0.37%
128.33%
2.66B
2024-03-28
SFR
Sandfire
8.89
0.28
3.25%
42.24%
2.65B
2024-03-28
BRG
Breville
27.49
0.21
0.77%
47.40%
2.57B
2024-03-28
NHC
New Hope Corporation
4.65
0.19
4.26%
-14.84%
2.56B
2024-03-28
DMP
Domino's Pizza Enterprises
43.39
0.81
1.90%
-11.68%
2.54B
2024-03-28
NHF
NIB Holdings
7.86
0.08
1.03%
12.77%
2.48B
2024-03-28
APE
Eagers Automotive
14.16
0.25
1.80%
6.39%
2.39B
2024-03-28
SUL
Super Retail
16.10
0.50
3.21%
31.11%
2.37B
2024-03-28
NIC
Nickel Mines
0.81
0.03
3.85%
-8.99%
2.26B
2024-03-28
DOW
Downer
5.10
0.03
0.59%
53.61%
2.23B
2024-03-28
WEB
Webjet
8.83
0.01
0.11%
27.97%
2.22B
2024-03-28
ARB
ARB
41.35
0.11
0.27%
34.04%
2.22B
2024-03-28
AMP
AMP
1.17
0.02
1.30%
13.04%
2.09B
2024-03-28
ILU
Iluka Resources
7.21
0.16
2.27%
-30.81%
2.01B
2024-03-28
ANN
Ansell
24.58
-0.13
-0.53%
-8.42%
1.99B
2024-03-28
FBU
Fletcher Building
3.81
0.03
0.79%
-5.93%
1.93B
2024-03-28
PRU
Perseus Mining
2.15
0.06
2.87%
-8.12%
1.92B
2024-03-28
CNU
Chorus
7.00
0.03
0.43%
-8.26%
1.91B
2024-03-28
PPT
Perpetual
25.09
0.32
1.29%
16.21%
1.82B
2024-03-28
SCP
Region Re
2.39
0.04
1.70%
2.14%
1.81B
2024-03-28
NEC
Nine Entertainment
1.71
0.04
2.40%
-11.63%
1.81B
2024-03-28
CTD
Corporate Travel Management
16.99
0.08
0.47%
-2.64%
1.62B
2024-03-28
SGM
Sims Metal Management
12.72
0.40
3.25%
-15.26%
1.6B
2024-03-28
MP1
Megaport
14.99
0.17
1.15%
278.54%
1.55B
2024-03-28
BWP
BWP
3.61
0.05
1.40%
-3.48%
1.51B
2024-03-28
BAP
Burson Auto Parts
6.31
0.22
3.61%
-1.25%
1.4B
2024-03-28
INA
Ingenia Communities
5.23
0.13
2.55%
45.68%
1.39B
2024-03-28
NUF
Nufarm
5.50
0.24
4.56%
-2.48%
1.37B
2024-03-28
DHG
Domain Holdings Australia
3.28
0.02
0.61%
-3.24%
1.35B
2024-03-28
ABC
Adelaide Brighton
3.13
0
0%
95.63%
1.33B
2024-03-28
EVT
EVT
12.42
0.34
2.81%
1.39%
1.31B
2024-03-28
GOZ
Growthpoint
2.54
0.08
3.25%
-14.77%
1.25B
2024-03-28
GNC
GrainCorp
8.24
0.09
1.10%
19.42%
1.2B
2024-03-28
KAR
Karoon Energy
2.16
0
0%
2.37%
1.13B
2024-03-28
TAH
Tabcorp
0.76
-0.01
-1.31%
-23.74%
1.12B
2024-03-28
GOR
Gold Road Resources
1.58
0.02
1.28%
-5.67%
1.11B
2024-03-28
IFL
IOOF
2.52
0.06
2.44%
-8.03%
1.09B
2024-03-28
GUD
GUD
11.80
-0.04
-0.34%
26.47%
1.08B
2024-03-28
SGR
Star Entertainment
0.58
0.01
1.77%
-60.21%
1.07B
2024-03-28
IPH
IPH
6.31
0.24
3.95%
-14.27%
1.01B
2024-03-28
RRL
Regis Resources
2.02
0.07
3.60%
6.05%
991.71M
2024-03-28
PNV
Polynovo
2.19
0.05
2.34%
27.33%
984.93M
2024-03-28
IRE
IRESS
8.29
-0.02
-0.24%
-10.86%
974.03M
2024-03-28
ELD
Elders
9.38
0.06
0.64%
11.80%
961.82M
2024-03-28
SKC
SKYCITY
1.89
0
0%
-16.22%
931.14M
2024-03-28
MND
Monadelphous
14.18
0.01
0.07%
17.09%
898.63M
2024-03-28
MMS
McMillan Shakespeare
19.63
0.30
1.55%
39.42%
888.39M
2024-03-28
ING
Inghams
3.59
0
0%
17.70%
869.42M
2024-03-28
NWH
NRW Holdings
2.93
0.08
2.81%
30.22%
864.93M
2024-03-28
SIQ
Smartgroup Corporation
9.71
0.28
2.97%
57.89%
840.32M
2024-03-28
SIG
Sigma Healthcare
1.30
0
0%
86.33%
832.99M
2024-03-28
BGA
Bega Cheese
4.18
0.04
0.97%
21.51%
829.39M
2024-03-28
CCP
Credit
18.53
0.67
3.75%
16.54%
821.82M
2024-03-28
PLS
Pilbara Minerals
3.83
0.08
2.13%
-2.79%
800.43M
2024-03-28
REG
Regis Healthcare
4.01
-0.03
-0.74%
105.64%
786.55M
2024-03-28
CKF
Collins Foods
10.14
0.02
0.20%
24.57%
776.86M
2024-03-28
GMA
Helia Group
3.91
0.05
1.30%
37.68%
766.35M
2024-03-28
LNK
Link Administration Holdings
2.23
0
0%
7.21%
750.32M
2024-03-28
CMW
Cromwell
0.44
0.01
2.35%
-23.01%
742.28M
2024-03-28
GEM
G8 Education
1.20
-0.04
-3.23%
2.13%
632.95M
2024-03-28
HLS
Healius
1.33
0.05
3.52%
-56.56%
626.85M
2024-03-28
OML
oOh!Media
1.78
0.02
1.14%
13.74%
624.89M
2024-03-28
PRN
Perenti Global
0.98
0.02
2.08%
-15.15%
613.89M
2024-03-28
ECX
Fleetpartners Group
3.76
0.10
2.73%
88.00%
612.52M
2024-03-28
RSG
Resolute Mining
0.43
0.04
10.26%
10.26%
596.52M
2024-03-28
NAN
Nanosonics
2.75
0.01
0.37%
-43.88%
542.62M
2024-03-28
AAC
Australian Agricultural Company
1.36
0
0%
-11.11%
534.14M
2024-03-28
ASB
Austal
2.20
0
0%
25.00%
517.64M
2024-03-28
SSM
Service Stream
1.25
-0.01
-0.79%
100.00%
501.68M
2024-03-28
CUV
Clinuvel Pharmaceuticals
14.36
0.18
1.27%
-22.38%
469.03M
2024-03-28
GWA
GWA
2.68
0.05
1.90%
61.93%
463.11M
2024-03-28
MYR
Myer
0.82
0.01
1.24%
-5.78%
440.61M
2024-03-28
1811094D
Avita Medical
4.95
0.03
0.61%
23.44%
414.56M
2024-03-28
MYX
Mayne Pharma
7.24
0.02
0.28%
99.45%
401.33M
2024-03-28
PTM
Platinum Asset Management
1.08
0.05
4.85%
-36.47%
397.69M
2024-03-28
COE
Cooper Energy
0.22
0
0%
51.72%
378.44M
2024-03-28
MSB
Mesoblast
0.56
0.06
12.12%
-40.64%
366.98M
2024-03-28
SHV
Select Harvests
4.45
0.10
2.30%
5.95%
351.01M
2024-03-28
OBL
Omni Bridgeway
1.51
0.09
6.34%
-40.78%
277.99M
2024-03-28
AGI
Ainsworth Game Technology
1.22
-0.02
-1.22%
24.62%
266.63M
2024-03-28
KMD
Kmd Brands
0.53
-0.02
-3.64%
-45.64%
245.77M
2024-03-28
HTA
Hutchison Telecommunications (Australia)
0.03
-0.001
-3.70%
-42.22%
229.93M
2024-03-27
SYR
Syrah Resources
0.50
0.01
1.02%
-69.63%
218.91M
2024-03-28
PGH
Pact
0.86
0
0%
-22.62%
191.8M
2024-03-28
SWM
Seven West Media
0.19
0
0%
-54.22%
190.55M
2024-03-28
HT1
ARN Media
0.88
0.02
2.33%
-20.00%
179.5M
2024-03-28
SXL
Southern Cross Media
0.96
0.01
0.53%
7.91%
149.28M
2024-03-28
RFG
Retail Food
0.08
-0.001
-1.32%
10.29%
120M
2024-03-28
PGLXX
Prospa
0.42
0.01
1.20%
5.00%
44.87M
2024-03-28
CDD
Cardno
0.41
0
0%
6.58%
10.31M
2024-03-28
Ár
Nap
Év
Dátum
AS30
AUALL
8154
80.10
0.99%
12.68%
2024-03-28
AS51
AU200
7897
77.30
0.99%
12.01%
2024-03-28