Evolution Mining - Részvényárfolyam

Részvényárfolyam
8.57
Napi Változás
-0.08 -0.87%
Havi
19.96%
Évi
123.05%
Q2 Előrejelzés
7.83


Ár Chg Nap Év Dátum
BHP Group 37.51 -0.41 -1.08% -12.58% 2025-05-09
Evolution Mining 8.57 -0.08 -0.87% 123.05% 2025-05-09
Fortescue Metals 15.77 -0.21 -1.31% -39.83% 2025-05-09
Gold Road Resources 3.30 -0.01 -0.30% 112.90% 2025-05-08
Independence 4.05 -0.02 -0.49% -48.86% 2025-05-09
Iluka Resources 4.17 0.06 1.46% -45.70% 2025-05-09
Lynas Corporation 7.84 -0.13 -1.63% 14.29% 2025-05-09
Mineral Resources 20.89 0.15 0.72% -72.91% 2025-05-09
Northern Star Resources 19.80 -0.09 -0.45% 34.97% 2025-05-09
Paladin Energy 6.40 -0.13 -1.99% -61.31% 2025-05-09
Pilbara Minerals 1.47 -0.01 -0.88% -64.57% 2025-05-09
Pantoro 3.31 -0.01 -0.30% 3,748.84% 2025-05-08
Perseus Mining 3.57 -0.07 -1.79% 53.66% 2025-05-09
Vault Minerals 0.49 0.01 2.11% 8.99% 2025-05-08
Rio Tinto 115.44 -0.64 -0.55% -11.21% 2025-05-09
Ramelius Resources 2.88 0.04 1.41% 44.72% 2025-05-08
Regis Resources 4.86 -0.01 -0.21% 131.43% 2025-05-08
Resolute Mining 0.61 0.03 4.31% 42.35% 2025-05-08
South32 2.81 -0.02 -0.53% -23.15% 2025-05-09
Sandfire 10.34 -0.03 -0.29% 5.62% 2025-05-08
Syrah Resources 0.31 0.02 5.17% -33.70% 2025-05-08
Tribune Resources 5.12 -0.11 -2.10% 17.16% 2025-05-08
West African Resources 2.51 0.05 2.03% 79.29% 2025-05-08
Westgold Resources 2.94 0.06 2.08% 35.48% 2025-05-08
Whitehaven Coal 5.16 0.01 0.19% -33.59% 2025-05-09

Ár Nap Év Dátum
ASX200 8163 -28.90 -0.35% 5.34% 2025-05-09
Australia All Ordinaries 8426 3.80 0.05% 5.02% 2025-05-09