Evolution Mining - Részvényárfolyam

Részvényárfolyam
4.03
Napi Változás
0.06 1.51%
Havi
14.49%
Évi
11.94%
Q2 Előrejelzés
3.52
Ár Chg Nap Év Dátum
AWC Alumina 1.51 -0.04 -2.70% -1.11% 2024-04-26
BHP BHP Group 43.19 -2.04 -4.51% -2.57% 2024-04-26
EVN Evolution Mining 4.03 0.06 1.51% 11.94% 2024-04-26
FMG Fortescue Metals 25.40 0.64 2.56% 21.74% 2024-04-26
GOR Gold Road Resources 1.66 0.01 0.61% -12.17% 2024-04-26
IGO Independence 7.15 -0.12 -1.65% -46.96% 2024-04-26
ILU Iluka Resources 7.35 -0.03 -0.34% -32.18% 2024-04-26
LYC Lynas Corporation 6.23 -0.15 -2.35% -4.01% 2024-04-26
MIN Mineral Resources 68.95 0.13 0.19% -4.30% 2024-04-26
NST Northern Star Resources 15.12 0.24 1.58% 8.98% 2024-04-26
PDN Paladin Energy 13.44 -0.28 -2.04% 115.04% 2024-04-26
PLS Pilbara Minerals 3.81 -0.06 -1.42% -3.91% 2024-04-26
PNR Pantoro 0.09 0.001 1.16% 19.18% 2024-04-26
PRU Perseus Mining 2.34 0.13 5.88% 1.74% 2024-04-26
RED Red 5 0.44 0.01 1.86% 173.75% 2024-04-26
RIO Rio Tinto 130.46 1.08 0.83% 16.31% 2024-04-26
RMS Ramelius Resources 2.02 -0.01 -0.25% 50.37% 2024-04-26
RRL Regis Resources 2.20 -0.01 -0.23% 0.69% 2024-04-26
RSG Resolute Mining 0.41 0.003 0.74% -11.30% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.29 0.12 1.25% 40.26% 2024-04-26
SLR Silver Lake Resources 1.43 0.02 1.20% 12.76% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
TBR Tribune Resources 4.40 -0.10 -2.22% 14.88% 2024-04-26
WAF West African Resources 1.30 0.003 0.23% 30.45% 2024-04-26
WGX Westgold Resources 2.29 0.14 6.51% 50.16% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26

Ár Nap Év Dátum
AS51 ASX200 7592 -90.90 -1.18% 4.11% 2024-04-26
AS30 Australia All Ordinaries 7855 -82.30 -1.04% 4.99% 2024-04-26