Sandfire - Részvényárfolyam

Részvényárfolyam
9.16
Napi Változás
0.16 1.72%
Havi
7.45%
Évi
29.86%
Q2 Előrejelzés
8.74
Ár Nap Év Dátum
AWC Alumina 1.57 0.02 1.10% -0.19% 2024-04-18
BHP BHP Group 45.37 0.93 2.09% -4.02% 2024-04-18
BSL BlueScope Steel 23.68 0.01 0.02% 14.26% 2024-04-18
EVN Evolution Mining 4.02 -0.15 -3.49% 13.10% 2024-04-18
FMG Fortescue Metals 25.39 0.39 1.54% 12.22% 2024-04-18
IGO Independence 7.39 0.10 1.37% -48.86% 2024-04-18
ILU Iluka Resources 7.38 0.14 1.86% -37.07% 2024-04-18
MIN Mineral Resources 70.06 0.67 0.97% -16.90% 2024-04-18
NHC New Hope Corporation 4.68 0.02 0.43% -11.03% 2024-04-18
NIC Nickel Mines 0.88 0.01 1.38% -10.91% 2024-04-18
NST Northern Star Resources 15.33 0.09 0.56% 7.70% 2024-04-18
PDN Paladin Energy 14.73 0.12 0.79% 130.08% 2024-04-18
PLS Pilbara Minerals 3.89 0.05 1.30% -4.89% 2024-04-18
PNR Pantoro 0.09 0.003 3.66% 21.43% 2024-04-18
PRU Perseus Mining 2.26 -0.03 -1.31% -3.83% 2024-04-18
RIO Rio Tinto 131.38 2.66 2.07% 6.65% 2024-04-18
RRL Regis Resources 2.25 0.04 1.81% 3.21% 2024-04-18
RSG Resolute Mining 0.44 -0.01 -2.22% -6.38% 2024-04-18
S32 South32 3.28 0.03 0.92% -27.11% 2024-04-18
SFR Sandfire 9.16 0.16 1.72% 29.86% 2024-04-18
SGM Sims Metal Management 12.17 0.03 0.25% -27.34% 2024-04-18
SLR Silver Lake Resources 1.44 0.01 0.91% 15.97% 2024-04-18
SYR Syrah Resources 0.50 0.02 3.13% -69.35% 2024-04-18
WHC Whitehaven Coal 7.86 0.06 0.77% 12.61% 2024-04-18

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7909 48.00 0.61% 4.60% 2024-04-18
AS51 ASX200 7654 48.40 0.64% 3.92% 2024-04-18