Részvényárfolyam
38.82
Napi Változás
-0.77%
Évi
-25.00%

Ár Nap Év
Anglo American 2,908.18 -40.82 -1.38% -12.22%
Antofagasta 1,189.00 18.50 1.58% -21.31%
Alumina 1.53 -0.02 -0.97% -9.76%
BHP Billiton 38.82 -0.30 -0.77% -25.00%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Beach Energy 1.85 0 0% 56.36%
BlueScope Steel 17.29 0.51 3.04% -27.20%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cooper Energy Ltd 0.23 -0.02 -6.25% -6.25%
Coronado Global Resources Inc 1.52 0.04 2.71% 57.81%
Evolution Mining 2.79 0.03 1.09% -29.55%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Fortescue Metals 18.95 -0.01 -0.05% -15.82%
Glencore 465.35 -1.45 -0.31% 42.94%
Independence Group 11.93 0.03 0.25% 21.36%
Iluka Resources 9.90 -0.06 -0.60% 5.21%
Macmahon Holdings Ltd 0.16 0.01 3.33% -27.91%
Mount Gibson Iron Ltd 0.51 -0.02 -2.88% -34.42%
Mineral Resources 59.93 2.05 3.54% -0.61%
Newcrest Mining 19.68 0.18 0.92% -22.34%
New Hope Corporation Ltd 4.02 0.07 1.77% 96.10%
Northern Star Resources 8.33 0.11 1.34% -11.38%
OZ Minerals 25.66 0.07 0.27% 13.14%
Perenti Global Ltd 0.69 0.02 2.22% -26.60%
Rio Tinto 99.39 -0.18 -0.18% -20.50%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
South32 3.90 -0.02 -0.51% 33.11%
Sandfire 4.78 -0.07 -1.44% -30.12%
Sims Metal Management 15.41 0 0% -4.40%
Santos 7.03 -0.02 -0.28% 11.41%
Syrah Resources 1.59 0.03 1.92% 1.60%
Vale 13.36 0.16 1.21% -35.89%
Whitehaven Coal 6.06 0.02 0.33% 163.48%
Woodside Energy Group Ltd 31.90 0.15 0.47% 46.26%

Ár Nap Év
AUALL 7279 19.10 0.26% -7.05%
AU50 6800 -5.10 -0.07% -7.14%
AU200 7030 9.20 0.13% -7.05%