BHP Group - Részvényárfolyam

Részvényárfolyam
38.95
Napi Változás
-0.70 -1.77%
Havi
-4.98%
Évi
-7.15%
Q1 Előrejelzés
38.79


Ár Chg Nap Év Dátum
Anglo American 2,281.50 36.50 1.63% 17.79% 2025-03-12
Antofagasta 1,765.00 15.50 0.89% -7.78% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 2025-03-12
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Amplitude Energy 0.19 -0.01 -2.56% -5.00% 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 2025-03-12
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Glencore 313.55 -0.10 -0.03% -25.20% 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 2025-03-12
Macmahon Holdings 0.27 0 0% 35.00% 2025-03-12
Mount Gibson Iron 0.30 -0.01 -1.64% -31.03% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 2025-03-12
Perenti 1.25 0 0% 35.33% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,763.00 3.00 0.06% -2.89% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 2025-03-12
Syrah Resources 0.25 0.01 2.08% -55.45% 2025-03-12
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7783 -103.90 -1.32% 0.69% 2025-03-12