FCX

32.24

Napi Változás:

0.40%

Évi:

110.72%

Ár Nap Év
Sumitomo Metal Mining 4,145.00 4.00 0.10% 19.01%
Alcoa 48.49 -0.07 -0.14% 319.83%
Anglo American 2,598.00 -1.00 -0.04% 41.69%
Barrick Gold USA 18.03 -0.20 -1.10% -34.79%
Agnico Eagle Mines USA 50.51 -0.65 -1.27% -34.83%
Antofagasta 1,437.50 -2.00 -0.14% 37.96%
Arconic Inc 31.13 -0.90 -2.81% 70.11%
Bhp Billiton 51.31 -0.53 -1.02% 18.39%
BHP Billiton 37.72 -0.66 -1.72% 0.32%
Bhp Billiton Bhp 54.53 -0.52 -0.94% 4.08%
Peabody Energy 12.97 -0.48 -3.57% 325.25%
Cameco 25.42 -1.54 -5.71% 89.56%
Cliffs Natural Resources 20.50 -0.34 -1.63% 248.64%
Commercial Metals 30.97 -0.26 -0.83% 53.32%
Companhia Siderurgica Nacional 29.03 -1.08 -3.59% 82.46%
Freeport-McMoran 32.24 0.13 0.40% 110.72%
First Quantum Minerals 22.83 -0.06 -0.26% 96.13%
Fortescue Metals 15.34 -0.19 -1.22% -3.58%
Franco Nevada 128.08 -3.25 -2.47% -7.70%
Gerdau 26.62 -0.38 -1.41% 29.79%
Grupo México 82.13 -1.36 -1.63% 49.22%
HudBay Minerals Ord Shs 5.28 -0.61 -10.36% 16.56%
Kinross Gold USA 5.28 -0.04 -0.75% -39.41%
Labrador Iron Ore 38.96 -0.11 -0.28% 51.01%
Lundin Mining 9.15 0.01 0.11% 18.83%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Newmont Mining 53.87 -0.18 -0.33% -12.29%
Nucor 100.92 1.52 1.53% 123.03%
Royal Gold Usa) 100.23 -0.32 -0.32% -15.12%
Rio Tinto 4,830.50 -27.50 -0.57% 2.06%
Rio Tinto 66.77 -0.28 -0.42% 11.64%
Reliance Steel & Aluminum 142.88 -1.51 -1.05% 39.23%
Southern Copper 56.95 -1.00 -1.73% 26.81%
Steel Dynamics 59.84 0.67 1.13% 107.35%
Teck Resources 31.34 0 0% 66.79%
Ternium 43.13 -0.69 -1.57% 131.20%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.29 -0.36 -2.16% 58.62%
Vale 14.49 -0.33 -2.23% 35.23%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
United States Steel 21.85 -0.03 -0.14% 207.31%

Ár Nap Év
US500 4457 6.50 0.15% 35.11%