Freeport-McMoran - Részvényárfolyam

Részvényárfolyam
33.34
Napi Változás
2.03 6.47%
Havi
-9.60%
Évi
-32.62%
Q2 Előrejelzés
32.55


Ár Chg Nap Év Dátum
Sumitomo Metal Mining 2,686.50 -24.50 -0.90% -49.38% 2025-04-11
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 2025-04-11
BHP Group 45.23 1.65 3.79% -24.03% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 2025-04-11
Franco Nevada 166.25 8.77 5.57% 40.83% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
HudBay Minerals Ord Shs 6.90 0.38 5.83% -9.45% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Lundin Mining 10.23 0.72 7.57% -34.51% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Taseko Mines Limited 150.00 0 0% -24.24% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11