Freeport-McMoran - Részvényárfolyam

Részvényárfolyam
35.90
Napi Változás
1.47 4.25%
Havi
-4.57%
Évi
-11.18%
Q1 Előrejelzés
36.71


Ár Chg Nap Év Dátum
Sumitomo Metal Mining 3,137.00 37.00 1.19% -22.79% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Anglo American 2,245.00 -12.50 -0.55% 21.27% 2025-03-11
Antofagasta 1,749.50 -19.00 -1.07% -3.77% 2025-03-11
BHP Group 38.96 -0.70 -1.75% -7.14% 2025-03-12
BHP Group 49.78 0.14 0.28% -11.31% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cameco 60.15 1.44 2.45% 6.27% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.83 0.13 0.83% -35.39% 2025-03-12
Franco Nevada 145.74 2.13 1.48% 28.53% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Greatland Gold 9.00 0 0% 37.40% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
HudBay Minerals Ord Shs 7.05 0.45 6.82% 10.33% 2025-03-11
Labrador Iron Ore 30.17 0.06 0.20% -0.17% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Rio Tinto 4,760.00 -68.50 -1.42% -3.13% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Taseko Mines Limited 160.00 -2.50 -1.54% 23.08% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Viohalco 5.60 -0.08 -1.41% 1.45% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12