Részvényárfolyam
27.38
Napi Változás
0.44%
Évi
-24.39%

Ár Nap Év
Sumitomo Metal Mining 3,878.00 -244.00 -5.92% -11.40%
Alcoa 42.63 0.54 1.28% 17.66%
Anglo American 2,629.00 24.00 0.92% -12.10%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Agnico Eagle Mines USA 45.23 -0.31 -0.68% -26.84%
Antofagasta 1,040.00 20.50 2.01% -27.78%
Arconic Inc 28.02 0.23 0.83% -19.90%
BHP Billiton 38.23 0.47 1.24% -23.02%
Bhp Billiton Bhp 52.50 -0.44 -0.83% -29.08%
Peabody Energy 18.76 0.32 1.74% 87.41%
Cameco 27.26 -0.12 -0.44% 16.35%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Commercial Metals 32.98 0.21 0.64% 7.57%
Companhia Siderurgica Nacional 14.74 0.08 0.55% -68.05%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
Fortescue Metals 16.87 0.39 2.37% -28.85%
Franco Nevada 131.39 0.06 0.05% -12.74%
Gerdau 22.22 0.45 2.07% -25.93%
Grupo México 81.31 0.40 0.49% -13.25%
HudBay Minerals Ord Shs 3.78 -0.05 -1.31% -44.17%
Kinross Gold USA 3.34 -0.01 -0.30% -48.30%
Labrador Iron Ore 27.00 -0.37 -1.35% -43.04%
Lundin Mining 7.54 -0.03 -0.40% -33.10%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
Nucor 105.91 1.31 1.25% 10.68%
Royal Gold Usa) 106.66 -1.04 -0.97% -10.22%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Rio Tinto 57.26 -0.02 -0.03% -32.10%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Southern Copper 48.76 0.90 1.88% -23.80%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Ternium 34.09 -0.96 -2.74% -17.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.67 0.12 1.40% -56.15%
Vale 13.79 0 0% -37.12%
Vulcan Materials 145.65 1.02 0.71% -16.50%
United States Steel 17.05 0.03 0.18% -25.64%

Ár Nap Év
US500 3838 13.69 0.36% -11.16%