FCX

30.35

Napi Változás:

-5.13%

Évi:

136.19%

Ár Nap Év
Sumitomo Metal Mining 5,072.00 33.00 0.65% 45.79%
Alcoa 23.28 -1.81 -7.21% 30.93%
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Barrick Gold USA 23.68 0.08 0.34% 32.29%
Agnico Eagle Mines USA 68.30 -1.32 -1.89% 13.17%
Antofagasta 1,514.50 -57.50 -3.66% 55.62%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Bhp Billiton 57.56 -2.88 -4.76% 21.05%
BHP Billiton 46.82 0.76 1.65% 16.67%
Bhp Billiton Bhp 70.53 -3.28 -4.44% 26.94%
Peabody Energy 3.94 -0.23 -5.48% -54.66%
Cameco 16.48 -1.07 -6.10% 41.82%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Companhia Siderurgica Nacional 34.36 -3.03 -8.10% 132.79%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Franco Nevada 120.52 -2.58 -2.09% 14.37%
Gerdau 26.08 -1.64 -5.92% 22.44%
Grupo México 88.20 -2.81 -3.09% 55.50%
HudBay Minerals Ord Shs 6.56 -0.48 -6.79% 84.27%
Kinross Gold USA 6.95 -0.23 -3.20% 51.42%
Labrador Iron Ore 32.69 -0.71 -2.13% 36.72%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Rio Tinto 80.00 -4.34 -5.12% 35.25%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.62%
Southern Copper 69.08 -1.89 -2.66% 58.80%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
Teck Resources 24.97 0.04 0.16% 21.27%
Ternium 30.39 -1.03 -3.27% 33.70%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.02 -0.74 -4.70% 55.33%
Vale 18.94 0.79 4.35% 42.84%
Vulcan Materials 160.92 0.30 0.19% 15.05%
United States Steel 20.88 -1.26 -5.69% 99.62%

Ár Nap Év
S&P 500 3753 -27.29 -0.72% 13.21%