FCX

40.85

Napi Változás:

1.77%

Évi:

289.42%

Ár Nap Év
Sumitomo Metal Mining 4,727.00 -13.00 -0.27% 57.25%
Alcoa 37.38 -0.04 -0.11% 224.20%
Anglo American 3,147.00 47.50 1.53% 72.42%
Barrick Gold USA 23.23 -0.48 -2.02% -4.44%
Agnico Eagle Mines USA 71.28 -1.20 -1.66% 20.30%
Antofagasta 1,529.00 32.00 2.14% 76.15%
Arconic Inc 38.00 0.97 2.62% 130.58%
Bhp Billiton 61.53 0.52 0.85% 48.09%
BHP Billiton 48.95 0.65 1.35% 36.01%
Bhp Billiton Bhp 75.87 0.62 0.82% 51.71%
Peabody Energy 9.21 0.26 2.91% 166.19%
Cameco 26.02 -0.15 -0.57% 88.28%
Cliffs Natural Resources 24.44 1.48 6.45% 286.71%
Commercial Metals 33.10 0.23 0.70% 81.07%
Companhia Siderurgica Nacional 45.50 0.67 1.49% 318.58%
Freeport-McMoran 40.85 0.71 1.77% 289.42%
First Quantum Minerals 29.13 0.58 2.03% 231.40%
Fortescue Metals 23.22 0.39 1.71% 56.79%
Franco Nevada 151.35 -3.47 -2.24% 16.41%
Gerdau 33.00 0.86 2.68% 137.75%
Grupo México 93.35 1.69 1.84% 75.44%
HudBay Minerals Ord Shs 7.18 0.15 2.13% 155.06%
Kinross Gold USA 7.81 -0.15 -1.88% 25.66%
Labrador Iron Ore 49.27 1.17 2.43% 107.10%
Lundin Mining 12.91 -0.10 -0.77% 96.80%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Newmont Mining 70.31 -0.75 -1.06% 26.80%
Nucor 106.20 0.19 0.18% 157.77%
Royal Gold Usa) 122.86 -2.48 -1.98% 2.09%
Rio Tinto 6,119.00 86.00 1.43% 33.14%
Rio Tinto 87.48 0.58 0.67% 52.30%
Reliance Steel & Aluminum 119.31 -53.96 -31.14% 27.18%
Southern Copper 66.95 -0.03 -0.04% 80.46%
Steel Dynamics 65.03 0.67 1.04% 146.14%
Teck Resources 28.73 0.39 1.38% 103.61%
Ternium 38.21 -0.48 -1.24% 132.99%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.92 0.11 0.58% 96.06%
Vale 22.40 0.17 0.76% 111.02%
Vulcan Materials 174.24 1.14 0.66% 55.45%
United States Steel 28.66 0.91 3.28% 210.34%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%