Cleveland-Cliffs - Részvényárfolyam

Részvényárfolyam
9.02
Napi Változás
0.27 3.09%
Havi
-14.58%
Évi
-55.94%
Q1 Előrejelzés
9.76


Ár Chg Nap Év Dátum
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Kobelco 1,835.00 7.00 0.38% -4.97% 2025-03-12
JFE Holdings 1,927.00 15.00 0.78% -20.24% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Alliance Resource Partners 24.79 -0.01 -0.04% 26.42% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Arcelormittal 32.06 0.59 1.87% 18.52% 2025-03-11
Novolipetsk Steel 156.70 -1.52 -0.96% -23.50% 2025-03-12
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11