Cleveland-Cliffs - Részvényárfolyam

Részvényárfolyam
14.82
Napi Változás
0.37 2.56%
Havi
-12.51%
Évi
-8.23%
Q2 Előrejelzés
15.70
Ár Chg Nap Év Dátum
Nippon Steel 3,385.00 -10.00 -0.29% 15.81% 2024-06-26
Kobelco 1,970.00 -10.00 -0.51% 52.30% 2024-06-26
JFE Holdings 2,305.50 -15.50 -0.67% 14.42% 2024-06-26
Alcoa 39.22 -0.67 -1.67% 13.90% 2024-06-26
Alliance Resource Partners 24.01 -0.08 -0.33% 33.17% 2024-06-26
Allegheny Technologies 56.70 1.54 2.79% 41.71% 2024-06-26
Peabody Energy 21.72 -0.02 -0.09% 4.52% 2024-06-26
Cleveland-Cliffs 14.82 0.37 2.56% -8.23% 2024-06-26
Commercial Metals 53.72 0.03 0.06% 5.40% 2024-06-26
CNX Resources 24.03 -0.28 -1.13% 39.28% 2024-06-26
Carpenter Technology 105.45 3.34 3.27% 103.45% 2024-06-26
Freeport-McMoran 49.45 -0.43 -0.87% 22.37% 2024-06-26
First Quantum Minerals 19.48 1.19 6.51% -37.34% 2024-06-26
Fortescue Metals 21.63 -0.04 -0.18% -1.46% 2024-06-26
JSW Steel 920.35 -9.45 -1.02% 20.70% 2024-06-26
Arcelormittal 23.00 -0.49 -2.07% -14.86% 2024-06-26
Novolipetsk Steel 176.88 1.54 0.88% 2.60% 2024-06-26
Nucor 153.38 1.87 1.23% -4.60% 2024-06-26
Reliance Steel & Aluminum 281.27 1.24 0.44% 8.72% 2024-06-26
Steel Dynamics 124.40 0.77 0.62% 16.56% 2024-06-26
Tata Steel 172.56 -3.12 -1.78% 55.81% 2024-06-26
Teck Resources 65.73 0.67 1.03% 21.01% 2024-06-26
Vale 11.12 0.02 0.14% -19.40% 2024-06-26
Worthington Industries 48.12 -2.05 -4.08% -21.60% 2024-06-26
United States Steel 36.37 1.16 3.29% 52.24% 2024-06-26

Ár Nap Év Dátum
US400 2912 -8.79 -0.30% 13.09% 2024-06-26