Cleveland-Cliffs - Részvényárfolyam

Részvényárfolyam
7.33
Napi Változás
-0.05 -0.61%
Havi
-27.83%
Évi
-65.51%
Q2 Előrejelzés
7.17


Ár Chg Nap Év Dátum
Nippon Steel 2,956.00 4.50 0.15% -15.40% 2025-04-15
Kobelco 1,610.50 2.00 0.12% -15.44% 2025-04-15
JFE Holdings 1,650.00 -26.00 -1.55% -31.54% 2025-04-15
Alcoa 24.92 -0.01 -0.04% -31.83% 2025-04-15
Alliance Resource Partners 26.51 0.31 1.18% 26.21% 2025-04-15
Allegheny Technologies 47.59 -0.05 -0.09% -6.86% 2025-04-15
Peabody Energy 11.99 -0.05 -0.37% -47.76% 2025-04-15
Cleveland-Cliffs 7.33 -0.05 -0.61% -65.51% 2025-04-15
Commercial Metals 42.19 0.32 0.76% -24.34% 2025-04-15
CNX Resources 30.78 0.17 0.54% 29.55% 2025-04-15
Carpenter Technology 175.48 2.46 1.42% 131.29% 2025-04-15
Freeport-McMoran 33.61 -0.11 -0.31% -32.95% 2025-04-15
First Quantum Minerals 16.69 0.22 1.34% 7.89% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
JSW Steel 1,010.30 20.05 2.02% 19.53% 2025-04-15
Arcelormittal 26.89 0.16 0.60% -0.22% 2025-04-15
Novolipetsk Steel 130.30 -1.04 -0.79% -42.95% 2025-04-15
Nucor 111.79 0.98 0.88% -42.47% 2025-04-15
Reliance Steel & Aluminum 278.88 0.55 0.20% -14.25% 2025-04-15
Steel Dynamics 119.40 0.71 0.60% -15.35% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
Teck Resources 47.38 0.56 1.20% -27.23% 2025-04-15
Vale 9.16 -0.11 -1.20% -23.68% 2025-04-15
Worthington Industries 47.75 0.33 0.70% -17.59% 2025-04-15
United States Steel 41.67 0.76 1.86% 2.09% 2025-04-15

Ár Nap Év Dátum
US400 2769 14.31 0.52% -3.01% 2025-04-15