CLF

23.71

Napi Változás:

-2.81%

Évi:

318.08%

Ár Nap Év
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,068.00 32.00 1.57% 109.86%
Kobelco 744.00 8.00 1.09% 98.40%
JFE Holdings 1,379.00 20.00 1.47% 80.03%
Alcoa 38.77 -1.61 -3.99% 164.10%
Ampco Pittsburgh 6.04 -0.16 -2.58% 106.85%
Alliance Resource Partners 7.68 -0.02 -0.26% 131.33%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
Peabody Energy 11.01 -0.39 -3.38% 280.14%
Cliffs Natural Resources 23.71 -0.69 -2.81% 318.08%
Commercial Metals 31.83 -0.70 -2.14% 46.86%
Consol Energy 11.87 -0.18 -1.49% 13.26%
Carpenter Technology 35.71 -2.59 -6.76% 53.26%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Fortescue Metals 23.27 -0.82 -3.40% 25.31%
Haynes International 36.15 -0.49 -1.34% 67.52%
JSW Steel Ltd 750.20 2.95 0.39% 213.24%
Arcelormittal 34.33 -0.58 -1.66% 185.13%
Mechel 2.18 0.02 0.93% 19.13%
Novolipetsk Steel 259.08 1.14 0.44% 73.69%
Nucor 104.97 -1.70 -1.59% 141.42%
Reliance Steel & Aluminum 151.64 -5.80 -3.68% 47.52%
Schnitzer Steel Industries 49.89 -2.20 -4.22% 159.30%
Steel Dynamics 63.01 -1.65 -2.54% 123.74%
SunCoke Energy 6.96 -0.65 -8.49% 122.20%
Tata Steel 1,397.30 -18.90 -1.33% 248.93%
Teck Resources 27.32 -0.70 -2.50% 83.73%
TimkenSteel 12.84 -0.58 -4.29% 218.49%
Universal Stainless Alloy Products 10.76 -0.47 -4.20% 47.99%
Vale 21.69 -0.05 -0.23% 84.52%
Worthington Industries 59.22 -3.16 -5.07% 49.28%
United States Steel 25.25 -0.62 -2.40% 244.01%
Olympic Steel 28.13 -1.24 -4.22% 151.16%

Ár Nap Év
US400 2681 -27.57 -1.02% 39.61%