Ár Nap Év
POSCO 256,000.00 -2,000.00 -0.78% -10.80%
Nippon Steel 2,145.50 -21.50 -0.99% 10.05%
Kobelco 612.00 3.00 0.49% -9.73%
JFE Holdings 1,475.00 -7.00 -0.47% -1.40%
Alcoa 51.98 -1.14 -2.15% 25.28%
Ampco Pittsburgh 4.05 0 0% -7.11%
Alliance Resource Partners 23.33 0.23 1.00% 198.72%
Allegheny Technologies 32.52 0.06 0.18% 72.79%
Peabody Energy 23.24 -0.23 -0.98% 84.30%
Cliffs Natural Resources 18.47 -1.19 -6.05% -26.24%
Commercial Metals 42.70 -1.10 -2.51% 26.52%
Consol Energy 16.94 -0.12 -0.70% 58.02%
Carpenter Technology 37.56 -1.49 -3.82% 10.28%
Freeport-McMoran 30.25 -1.14 -3.63% -10.71%
First Quantum Minerals 23.90 -0.90 -3.63% -1.93%
Fortescue Metals 19.08 -0.15 -0.78% -5.22%
Haynes International 43.46 -1.22 -2.73% 16.17%
JSW Steel Ltd 673.45 0.85 0.13% -1.63%
Arcelormittal 24.73 -0.57 -2.25% -28.53%
Novolipetsk Steel 115.94 -0.26 -0.22% -51.79%
Nucor 140.47 -2.18 -1.53% 16.31%
Reliance Steel & Aluminum 194.80 -2.63 -1.33% 29.97%
Schnitzer Steel Industries 35.83 -0.78 -2.13% -30.82%
Steel Dynamics 83.04 -1.61 -1.90% 19.93%
SunCoke Energy 6.83 -0.23 -3.26% -1.59%
Tata Steel 112.60 0.10 0.09% -91.81%
Teck Resources 44.11 -0.31 -0.70% 60.63%
TimkenSteel 16.71 -0.56 -3.24% 13.37%
Universal Stainless Alloy Products 8.56 -0.23 -2.62% -23.91%
Vale 13.21 -0.37 -2.72% -31.59%
Worthington Industries 54.90 -0.50 -0.90% -7.96%
United States Steel 23.38 -1.51 -6.07% -20.61%
Olympic Steel 28.52 -0.61 -2.09% 3.00%

Ár Nap Év
US400 2600 -35.43 -1.34% -2.52%