Cleveland-Cliffs - Részvényárfolyam

Részvényárfolyam
8.79
Napi Változás
-0.10 -1.07%
Havi
21.01%
Évi
-50.09%
Q2 Előrejelzés
8.69


Ár Chg Nap Év Dátum
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Alcoa 25.18 -0.38 -1.47% -31.66% 2025-05-05
Alliance Resource Partners 27.31 0.15 0.55% 15.23% 2025-05-05
Allegheny Technologies 67.51 0.94 1.41% 14.27% 2025-05-05
Peabody Energy 13.48 0.67 5.23% -38.87% 2025-05-05
Cleveland-Cliffs 8.79 -0.10 -1.07% -50.09% 2025-05-05
Commercial Metals 46.05 -0.42 -0.90% -17.62% 2025-05-05
CNX Resources 30.81 1.17 3.93% 32.29% 2025-05-05
Carpenter Technology 214.22 1.21 0.57% 106.70% 2025-05-05
Freeport-McMoran 37.54 -0.07 -0.18% -25.61% 2025-05-05
First Quantum Minerals 18.76 -0.03 -0.16% 2.12% 2025-05-05
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
JSW Steel 955.20 -18.00 -1.85% 8.55% 2025-05-05
Arcelormittal 30.37 -0.28 -0.90% 16.74% 2025-05-05
Novolipetsk Steel 122.52 -4.86 -3.82% -48.95% 2025-05-05
Nucor 121.75 -1.07 -0.87% -30.08% 2025-05-05
Reliance Steel & Aluminum 295.75 -1.48 -0.50% 1.23% 2025-05-05
Steel Dynamics 133.77 -1.05 -0.78% 0.89% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
Teck Resources 48.66 -0.35 -0.71% -28.61% 2025-05-05
Vale 9.35 -0.03 -0.27% -25.77% 2025-05-05
Worthington Industries 55.38 3.39 6.51% -7.97% 2025-05-05
United States Steel 42.74 -1.31 -2.97% 12.36% 2025-05-05

Ár Nap Év Dátum
US400 2945 12.65 0.43% -0.85% 2025-05-05