Részvényárfolyam
62.21
Napi Változás
0.25 0.40%
Havi
0.14%
Évi
-2.29%
Q1 Előrejelzés
62.76
Ár Nap Év Dátum
AA Alcoa 33.62 0.41 1.23% -17.88% 2024-03-28
AP Ampco Pittsburgh 2.17 0.06 2.82% -17.20% 2024-03-28
ATI Allegheny Technologies 51.23 0.31 0.61% 32.82% 2024-03-28
CENX Century Aluminum 15.36 0.58 3.92% 59.17% 2024-03-28
CLF Cleveland-Cliffs 22.65 0.52 2.33% 26.16% 2024-03-28
CMC Commercial Metals 58.58 0.30 0.51% 23.25% 2024-03-28
CRS Carpenter Technology 70.80 0.61 0.87% 64.11% 2024-03-28
HAYN Haynes International 60.13 -0.01 -0.02% 24.03% 2024-03-28
LIF Labrador Iron Ore 28.92 -0.11 -0.38% -8.74% 2024-03-28
MT Arcelormittal 27.50 -0.32 -1.13% -6.70% 2024-03-28
NUE Nucor 196.96 -1.60 -0.81% 31.38% 2024-03-28
RS Reliance Steel & Aluminum 334.41 -2.49 -0.74% 32.46% 2024-03-28
SCHN Schnitzer Steel Industries 21.27 0.62 3.00% -29.19% 2024-03-28
STLD Steel Dynamics 147.55 0.56 0.38% 33.58% 2024-03-28
SXC SunCoke Energy 11.35 0.06 0.49% 27.62% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TMST TimkenSteel 21.97 -0.20 -0.90% 22.06% 2024-03-28
TRS Trimas 26.80 0.32 1.21% -2.05% 2024-03-28
USAP Universal Stainless Alloy Products 22.94 -1.68 -6.82% 169.88% 2024-03-28
WOR Worthington Industries 62.21 0.25 0.40% -2.29% 2024-03-28
X United States Steel 41.04 0.02 0.05% 57.18% 2024-03-28
ZEUS Olympic Steel 70.95 0.77 1.09% 38.73% 2024-03-28

Ár Nap Év Dátum
MID US400 3048 13.92 0.46% 23.79% 2024-03-28
RTY US2000 2127 12.62 0.60% 20.06% 2024-03-28