Century Aluminum - Részvényárfolyam

Részvényárfolyam
16.38
Napi Változás
-0.91 -5.26%
Havi
9.31%
Évi
-5.86%
Q2 Előrejelzés
16.93


Ár Chg Nap Év Dátum
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
Peabody Energy 13.62 0.81 6.28% -37.72% 2025-05-05
Century Aluminum 16.38 -0.91 -5.26% -5.86% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
Carpenter Technology 211.57 -1.44 -0.68% 107.60% 2025-05-05
Endeavour Mining 40.26 1.22 3.13% 38.83% 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
First Quantum Minera 13.58 -0.11 -0.77% -0.26% 2025-05-05
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2025-05-05
Harmony Gold Mining 15.91 0.86 5.71% 77.96% 2025-05-05
Hindalco Industries 634.35 2.25 0.36% -0.73% 2025-05-05
Kaiser Aluminum 68.99 -0.17 -0.25% -29.36% 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 2025-05-05
Materion 79.60 -2.33 -2.84% -26.27% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Paladin Energy 6.19 -0.03 -0.48% -60.42% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Viohalco 5.52 -0.02 -0.36% -8.46% 2025-05-05
United States Steel 42.98 -1.07 -2.43% 12.99% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05