Century Aluminum - Részvényárfolyam

Ár Chg Nap Év Dátum
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
EDV Endeavour Mining 28.79 -0.07 -0.24% -17.95% 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.03 -0.34% 92.09% 2024-04-24
HNDL Hindalco Industries 645.00 8.90 1.40% 51.84% 2024-04-25
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 2024-04-24
MTRN Materion 118.46 -1.49 -1.24% 9.87% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.87% 2024-04-25
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25