Century Aluminum - Részvényárfolyam

Részvényárfolyam
15.84
Napi Változás
-0.19 -1.19%
Havi
-22.54%
Évi
-9.49%
Q2 Előrejelzés
15.23


Ár Chg Nap Év Dátum
Alcoa 24.94 0.01 0.04% -31.77% 2025-04-15
B2Gold 4.60 -0.11 -2.34% 25.68% 2025-04-15
Peabody Energy 12.10 0.07 0.58% -47.25% 2025-04-15
Century Aluminum 15.84 -0.19 -1.19% -9.49% 2025-04-15
Centerra Gold 9.52 0.15 1.60% 15.96% 2025-04-15
Carpenter Technology 175.86 2.84 1.64% 131.79% 2025-04-15
Endeavour Mining 38.14 0.77 2.06% 31.38% 2025-04-15
Eldorado Gold 26.91 0.04 0.15% 29.25% 2025-04-15
Freeport-McMoran 33.68 -0.04 -0.10% -32.81% 2025-04-15
Franco-Nevada 237.67 3.27 1.40% 46.87% 2025-04-15
First Quantum Minera 11.85 0.26 2.24% 10.13% 2025-04-14
Greatland Gold 13.26 -0.54 -3.90% 114.94% 2025-04-15
HudBay Minerals 9.91 0.35 3.66% -5.17% 2025-04-15
Harmony Gold Mining 17.29 0.21 1.23% 91.69% 2025-04-15
Hindalco Industries 618.75 18.45 3.07% 1.63% 2025-04-15
Kaiser Aluminum 55.35 0.33 0.60% -38.82% 2025-04-15
Lundin Mining 10.92 0.33 3.07% -28.33% 2025-04-15
Materion 78.42 -0.68 -0.86% -37.28% 2025-04-15
Nucor 111.50 0.70 0.63% -42.61% 2025-04-15
Paladin Energy 4.58 -0.05 -1.08% -68.86% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Steel Dynamics 119.11 0.43 0.36% -15.55% 2025-04-15
Viohalco 5.39 0.26 5.07% 5.48% 2025-04-15
United States Steel 41.58 0.67 1.64% 1.86% 2025-04-15

Ár Nap Év Dátum
USND 16904 72.87 0.43% 6.55% 2025-04-15
US2000 1888 6.76 0.36% -4.06% 2025-04-15