Century Aluminum - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Eldorado Gold 20.80 0.09 0.43% 24.40% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
HudBay Minerals 10.15 0.61 6.39% 17.75% 2025-03-11
Harmony Gold Mining 12.05 0.54 4.69% 55.28% 2025-03-11
Hindalco Industries 689.85 -5.65 -0.81% 36.07% 2025-03-12
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
Materion 85.00 -0.18 -0.21% -35.13% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Viohalco 5.75 0.15 2.68% 3.60% 2025-03-12
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11