Kaiser Aluminum - Részvényárfolyam

Ár Nap Év Dátum
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
CGG China Gold Intl Res 8.40 -0.10 -1.18% 19.66% 2024-04-17
EDV Endeavour Mining 29.17 0.14 0.48% -19.20% 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 2024-04-17
HBM HudBay Minerals 10.48 0.03 0.29% 44.35% 2024-04-17
HMY Harmony Gold Mining 9.05 0.02 0.17% 104.18% 2024-04-17
IMG Iamgold 5.05 0.15 3.06% 25.00% 2024-04-17
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 2024-04-17
VIO Viohalco 5.26 0.08 1.54% 17.41% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18