Kaiser Aluminum - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Alamos Gold 37.57 0.03 0.08% 78.48% 2025-05-07
B2Gold 4.28 -0.10 -2.28% 19.22% 2025-05-07
CoEUR Mining 5.73 -0.06 -1.04% 12.35% 2025-05-07
Century Aluminum 15.81 -0.64 -3.89% -6.23% 2025-05-07
Centerra Gold 10.08 -0.25 -2.42% 12.25% 2025-05-07
China Gold Intl Res 9.29 0.29 3.22% 6.78% 2025-05-07
Carpenter Technology 209.07 1.51 0.73% 101.90% 2025-05-07
Endeavour Mining 41.07 -0.25 -0.61% 44.16% 2025-05-07
Franco-Nevada 235.73 -0.90 -0.38% 35.85% 2025-05-07
First Quantum Minera 13.57 -0.37 -2.68% 2.18% 2025-05-07
Greatland Gold 13.80 -0.80 -5.48% 131.16% 2025-05-07
HudBay Minerals 10.36 -0.23 -2.17% -10.77% 2025-05-07
Hecla Mining 4.88 -0.05 -1.01% -0.61% 2025-05-07
Harmony Gold Mining 16.09 -0.39 -2.37% 81.40% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Iamgold 9.60 -0.58 -5.70% 84.97% 2025-05-07
Kaiser Aluminum 66.53 -1.11 -1.64% -30.69% 2025-05-07
Materion 72.61 -5.67 -7.24% -33.68% 2025-05-07
Paladin Energy 6.57 0.20 3.14% -59.89% 2025-05-08
Torex Gold Resources 45.45 -1.54 -3.28% 136.84% 2025-05-07
Viohalco 5.47 -0.01 -0.18% -9.29% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07