Kaiser Aluminum - Részvényárfolyam

Részvényárfolyam
54.45
Napi Változás
-0.16 -0.29%
Havi
-22.66%
Évi
-39.47%
Q2 Előrejelzés
54.19


Ár Chg Nap Év Dátum
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Alamos Gold 42.11 0.69 1.67% 104.82% 2025-04-16
B2Gold 4.65 0.03 0.65% 26.70% 2025-04-16
CoEUR Mining 6.27 0.17 2.77% 41.51% 2025-04-16
Century Aluminum 15.79 0.06 0.38% -9.82% 2025-04-16
Centerra Gold 9.75 0.21 2.20% 16.77% 2025-04-16
China Gold Intl Res 9.92 0.17 1.74% 18.10% 2025-04-16
Carpenter Technology 172.27 -2.58 -1.48% 121.54% 2025-04-16
Endeavour Mining 40.13 1.55 4.02% 37.57% 2025-04-16
Franco-Nevada 239.45 2.88 1.22% 44.33% 2025-04-16
First Quantum Minera 11.91 -0.02 -0.14% 6.24% 2025-04-16
Greatland Gold 14.62 1.26 9.43% 136.19% 2025-04-16
HudBay Minerals 9.78 -0.05 -0.51% -6.68% 2025-04-16
Hecla Mining 5.98 0.09 1.44% 13.16% 2025-04-16
Harmony Gold Mining 18.01 0.66 3.78% 98.29% 2025-04-16
Howmet Aerospace 123.50 -0.97 -0.78% 92.91% 2025-04-16
Iamgold 11.23 0.84 8.08% 122.38% 2025-04-16
Kaiser Aluminum 54.45 -0.16 -0.29% -39.47% 2025-04-16
Materion 78.61 0.66 0.85% -34.97% 2025-04-16
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Torex Gold Resources 48.26 4.35 9.91% 144.23% 2025-04-16
Viohalco 5.37 -0.02 -0.37% 3.67% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16