Kaiser Aluminum - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Alamos Gold 34.55 1.26 3.78% 88.28% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
China Gold Intl Res 9.03 0.16 1.80% 27.90% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
HudBay Minerals 10.15 0.61 6.39% 17.75% 2025-03-11
Hecla Mining 5.43 0.28 5.44% 28.37% 2025-03-11
Harmony Gold Mining 12.05 0.54 4.69% 55.28% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Iamgold 8.00 0.64 8.70% 90.93% 2025-03-11
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Materion 85.00 -0.18 -0.21% -35.13% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11
Viohalco 5.74 0.14 2.50% 3.42% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11