Endeavour Mining - Részvényárfolyam

Részvényárfolyam
41.07
Napi Változás
-0.25 -0.61%
Havi
31.05%
Évi
44.16%
Q2 Előrejelzés
38.50


Ár Chg Nap Év Dátum
Barrick Gold 26.85 0.32 1.21% 16.84% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Agnico Eagle Mines 162.35 -1.76 -1.07% 78.23% 2025-05-07
Alamos Gold 37.57 0.03 0.08% 78.48% 2025-05-07
B2Gold 4.28 -0.10 -2.28% 19.22% 2025-05-07
CoEUR Mining 5.73 -0.06 -1.04% 12.35% 2025-05-07
Centerra Gold 10.08 -0.25 -2.42% 12.25% 2025-05-07
China Gold Intl Res 9.29 0.29 3.22% 6.78% 2025-05-07
Dundee Precious Metals 19.32 -0.14 -0.72% 80.90% 2025-05-07
Endeavour 2,226.00 12.00 0.54% 31.25% 2025-05-07
Equinox Gold 9.47 -0.02 -0.21% 23.63% 2025-05-07
Franco-Nevada 235.73 -0.90 -0.38% 35.85% 2025-05-07
First Majestic Silver 8.64 -0.16 -1.82% -11.48% 2025-05-07
Fortuna Silver Mines 8.54 -0.08 -0.93% 29.39% 2025-05-07
Harmony Gold Mining 16.09 -0.39 -2.37% 81.40% 2025-05-07
Iamgold 9.60 -0.58 -5.70% 84.97% 2025-05-07
Kinross 21.62 0.62 2.95% 121.74% 2025-05-07
Lundin Mining 11.84 -0.06 -0.50% -25.30% 2025-05-07
MAG Silver 21.13 -0.39 -1.81% 22.14% 2025-05-07
OceanaGold 5.09 -0.05 -0.97% 64.72% 2025-05-07
Osisko Gold Royalties 33.18 -0.13 -0.39% 52.06% 2025-05-07
Royal Gold Usa 182.81 -1.72 -0.93% 48.13% 2025-05-07
SSR Mining 15.49 0.41 2.72% 111.04% 2025-05-07
Torex Gold Resources 45.45 -1.54 -3.28% 136.84% 2025-05-07
Wesdome Gold Mines 17.84 0 0% 77.34% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07