Endeavour Mining - Részvényárfolyam

Részvényárfolyam
39.92
Napi Változás
-0.21 -0.52%
Havi
21.52%
Évi
35.32%
Q2 Előrejelzés
36.10


Ár Chg Nap Év Dátum
Barrick Gold 27.99 -0.65 -2.27% 19.72% 2025-04-17
Adriatic Metals 4.20 -0.05 -1.18% -1.41% 2025-04-17
Agnico Eagle Mines 168.51 -1.54 -0.91% 92.83% 2025-04-17
Alamos Gold 40.93 -1.19 -2.81% 97.23% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
CoEUR Mining 6.03 -0.25 -3.91% 36.00% 2025-04-17
Centerra Gold 9.57 -0.18 -1.85% 14.61% 2025-04-17
China Gold Intl Res 9.67 -0.25 -2.52% 15.81% 2025-04-17
Dundee Precious Metals 19.58 -0.31 -1.56% 82.48% 2025-04-17
Endeavour 2,154.00 -30.00 -1.37% 24.65% 2025-04-17
Equinox Gold 9.80 -0.27 -2.68% 20.99% 2025-04-17
Franco-Nevada 237.04 -2.41 -1.01% 41.49% 2025-04-17
First Majestic Silver 9.10 -0.21 -2.26% -2.47% 2025-04-17
Fortuna Silver Mines 8.88 -0.13 -1.44% 42.54% 2025-04-17
Harmony Gold Mining 17.60 -0.40 -2.20% 93.78% 2025-04-17
Iamgold 10.88 -0.35 -3.12% 116.73% 2025-04-17
Kinross 20.63 -0.21 -1.01% 129.99% 2025-04-17
Lundin Mining 10.67 -0.07 -0.65% -33.52% 2025-04-17
MAG Silver 21.48 -0.70 -3.16% 28.24% 2025-04-17
OceanaGold 5.20 -0.04 -0.76% 60.00% 2025-04-17
Osisko Gold Royalties 32.35 -0.52 -1.58% 45.26% 2025-04-17
Royal Gold Usa 185.95 -0.50 -0.27% 52.84% 2025-04-17
SSR Mining 15.08 -0.15 -0.98% 113.30% 2025-04-17
Torex Gold Resources 47.23 -1.01 -2.09% 137.58% 2025-04-17
Wesdome Gold Mines 17.86 -0.72 -3.88% 61.63% 2025-04-17

Ár Nap Év Dátum
TSX 24282 175.58 0.73% 11.86% 2025-04-17
Canada TSX 60 Index 1456 9.44 0.65% 11.94% 2025-04-17