EDV

29.23

Napi Változás:

-0.92%

Évi:

-9.00%

Ár Nap Év
Barrick Gold 25.97 0.18 0.70% -24.62%
Agnico Eagle Mines 77.92 0.09 0.12% -6.24%
Alamos Gold 9.78 0.07 0.72% -14.44%
B2Gold 5.47 0.03 0.55% -24.03%
CoEUR Mining 9.30 0.05 0.54% 92.55%
Centerra Gold 9.75 0.18 1.88% -35.47%
China Gold Intl Res 3.39 0.15 4.63% 465.00%
Dundee Precious Metals Inc 7.44 -0.12 -1.59% -10.79%
DRDGold 10.78 0.11 1.03% -22.50%
Eldorado Gold USA 10.42 0.18 1.76% 13.63%
Equinox Gold Corp 9.67 -0.19 -1.93% -32.80%
Franco-Nevada 181.49 0.24 0.13% -1.84%
First Majestic Silver 19.47 -0.58 -2.89% 57.78%
Fortuna Silver Mines 7.18 -0.07 -0.97% 14.88%
Harmony Gold Mining 4.17 0.10 2.45% 20.17%
Iamgold 3.97 0.02 0.51% -11.78%
Kinross 7.99 -0.01 -0.13% -13.15%
Kirkland Lake Gold Ltd 49.39 1.18 2.45% -6.58%
Lundin Mining 10.25 -1.08 -9.53% 52.99%
MAG Silver Corp 26.36 -1.08 -3.94% 52.02%
OceanaGold 2.42 0.03 1.26% -16.55%
Osisko Gold Royalties 17.29 -0.08 -0.46% 31.88%
Pretium Resources 12.23 0 0% 4.62%
Royal Gold Usa) 110.39 1.26 1.15% -6.65%
SSR Mining Inc 19.54 -0.07 -0.36% -27.84%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.29 -0.12 -0.78% -17.71%
Wesdome Gold Mines Ltd 11.93 -0.14 -1.16% 7.67%
Yamana Gold 5.43 0.09 1.69% -23.41%

Ár Nap Év
CATSX 20177 178.19 0.89% 30.04%