Equinox Gold - Részvényárfolyam



Ár Chg Nap Év Dátum
Barrick Gold 26.62 0.36 1.37% 26.10% 2025-03-11
Alamos Gold 34.55 1.26 3.78% 88.28% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
China Gold Intl Res 9.03 0.16 1.80% 27.90% 2025-03-11
Capstone Mining 7.56 0.58 8.31% 0.80% 2025-03-11
Dundee Precious Metals 17.41 0.12 0.69% 76.75% 2025-03-11
Eldorado Gold 20.80 0.09 0.43% 24.40% 2025-03-11
Ero Copper 17.54 0.46 2.69% -23.74% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Majestic Silver 8.84 0.84 10.50% 21.60% 2025-03-11
Fortuna Silver Mines 7.33 0.49 7.16% 61.10% 2025-03-11
HudBay Minerals 10.15 0.61 6.39% 17.75% 2025-03-11
Ivanhoe Mines 13.59 0.55 4.22% -6.92% 2025-03-11
Lucara Diamond 0.39 -0.01 -1.28% 16.67% 2025-03-11
Lundin Gold 41.72 1.49 3.70% 145.12% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
MAG Silver 21.95 1.50 7.34% 77.02% 2025-03-11
New Gold 4.33 0.32 7.98% 97.72% 2025-03-11
OceanaGold 3.85 0.20 5.48% 42.07% 2025-03-11
Osisko Gold Royalties 27.46 1.55 5.98% 26.78% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Seabridge Gold 15.84 0.71 4.69% -12.82% 2025-03-11
SSR Mining 14.26 0.55 4.01% 156.01% 2025-03-11
Silvercorp Metals 5.60 0.42 8.11% 49.73% 2025-03-11
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11
Wesdome Gold Mines 14.97 0.57 3.96% 53.22% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11