Részvényárfolyam
2.31
Napi Változás
0.02 0.87%
Havi
39.16%
Évi
52.98%
Q1 Előrejelzés
2.28
Ár Nap Év Dátum
ABX Barrick Gold 22.46 0.47 2.14% -10.66% 2024-03-28
AEM Agnico Eagle Mines 80.44 1.95 2.48% 14.68% 2024-03-28
AGI Alamos Gold 19.87 0.15 0.76% 20.28% 2024-03-28
BTO B2Gold 3.50 0.06 1.74% -34.94% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CG Centerra Gold 8.00 0.11 1.33% -9.35% 2024-03-28
CGG China Gold Intl Res 8.63 0.11 1.29% 82.07% 2024-03-28
CS Capstone Mining 8.61 0.19 2.26% 49.74% 2024-03-28
DPM Dundee Precious Metals 10.32 -0.06 -0.53% 3.77% 2024-03-28
EDV Endeavour Mining 27.83 0.37 1.35% -12.29% 2024-03-28
ELD Eldorado Gold 19.02 0.05 0.26% 36.15% 2024-03-28
EQX Equinox Gold 8.10 0.47 6.16% 14.41% 2024-03-28
ERO Ero Copper 26.03 0.32 1.24% 6.68% 2024-03-28
FNV Franco-Nevada 161.34 2.21 1.39% -17.86% 2024-03-28
FQVLF First Quantum Minera 11.00 0.51 4.87% -50.25% 2024-03-28
FR First Majestic Silver 7.93 0.35 4.62% -15.01% 2024-03-28
FVI Fortuna Silver Mines 5.09 0.18 3.67% 1.39% 2024-03-28
HBM HudBay Minerals 9.54 0.16 1.71% 39.27% 2024-03-28
IMG Iamgold 4.55 0.22 5.08% 23.64% 2024-03-28
K Kinross 8.29 0.29 3.62% 29.73% 2024-03-28
LUG Lundin Gold 19.33 0.44 2.33% 25.36% 2024-03-28
LUN Lundin Mining 13.82 0.42 3.13% 58.30% 2024-03-28
MAG MAG Silver 14.14 0.74 5.52% -13.94% 2024-03-28
MDI Major Drilling 8.93 0.08 0.90% -11.76% 2024-03-28
NGD New Gold 2.31 0.02 0.87% 52.98% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.05 0.36 1.66% 4.80% 2024-03-28
RGLD Royal Gold Usa) 121.71 2.52 2.11% -4.78% 2024-03-28
S Sherritt International 0.28 0.003 0.89% -47.69% 2024-03-28
SSL Sandstorm Gold 7.14 0.15 2.15% -8.34% 2024-03-28
SSO Silver Standard Resources 77.56 -0.02 -0.03% 60.58% 2024-03-28
SSRM SSR Mining 6.09 0.22 3.75% -70.28% 2024-03-28
SVM Silvercorp Metals 4.46 0.20 4.69% -12.72% 2024-03-28
TXG Torex Gold Resources 19.70 0.62 3.25% -11.46% 2024-03-28
WDO Wesdome Gold Mines 10.20 0.39 3.98% 30.94% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22172 65.34 0.30% 11.77% 2024-03-28